Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NINEPOINT GOLD AND PRECS MINRLS FUND ETF

36.22 Up 1.46 (4.03 %)

Delayed : 2026/04/08 17:40:00

  • Previous close $34.76
  • Opening $36.81
  • Today High $36.83
  • Today Low $35.90
  • Price Bid $35.93
  • Price Ask $35.93
  • 52 Weeks High $42.30
  • 52 Weeks Low $19.57
  • Size Bid 1
  • Size Ask 1
  • Volume 10,916

Intraday history

Hour Last Change High Low Volume
02:07 PM $36.49 Up $0.59 $36.49 $36.49 500
11:01 AM $35.90 Up $0.00 $35.90 $35.90 200
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:01 AM $35.90 Up $0.00 $35.90 $35.90 0
11:00 AM $35.90 Down $ -0.35 $35.90 $35.90 300
10:31 AM $36.25 Down $ -0.09 $36.29 $36.25 1,000
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:31 AM $36.25 Up $0.00 $36.29 $36.25 0
10:29 AM $36.34 Down $ -0.05 $36.34 $36.34 800
10:29 AM $36.34 Up $0.00 $36.34 $36.34 0
10:25 AM $36.39 Down $ -0.06 $36.39 $36.39 500
10:25 AM $36.39 Up $0.00 $36.39 $36.39 0
10:25 AM $36.39 Up $0.00 $36.39 $36.39 0
10:25 AM $36.39 Up $0.00 $36.39 $36.39 0
10:22 AM $36.45 Down $ -0.02 $36.45 $36.45 800
10:22 AM $36.45 Up $0.00 $36.45 $36.45 0
10:22 AM $36.45 Up $0.00 $36.45 $36.45 0
10:21 AM $36.47 Down $ -0.05 $36.47 $36.47 800
10:17 AM $36.52 Up $0.22 $36.53 $36.52 500
10:17 AM $36.52 Up $0.00 $36.53 $36.52 0
10:17 AM $36.52 Up $0.00 $36.53 $36.52 0
10:17 AM $36.52 Up $0.00 $36.53 $36.52 0
10:07 AM $36.30 Down $ -0.12 $36.30 $36.29 200
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:07 AM $36.30 Up $0.00 $36.30 $36.29 0
10:03 AM $36.42 Up $0.10 $36.42 $36.35 1,400
10:03 AM $36.42 Up $0.00 $36.42 $36.35 0
10:03 AM $36.42 Up $0.00 $36.42 $36.35 0
10:03 AM $36.42 Up $0.00 $36.42 $36.35 0
10:01 AM $36.32 Down $ -0.02 $36.32 $36.15 1,400
10:01 AM $36.32 Up $0.00 $36.32 $36.15 0
09:46 AM $36.34 Down $ -0.30 $36.34 $36.34 100
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:46 AM $36.34 Up $0.00 $36.34 $36.34 0
09:34 AM $36.64 Down $ -0.19 $36.76 $36.64 800
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:34 AM $36.64 Up $0.00 $36.76 $36.64 0
09:33 AM $36.83 Up $0.02 $36.83 $36.83 800
09:32 AM $36.81 Up $2.05 $36.81 $36.81 800
Previous close $34.76

One month history

Date Closing Opening High Low Volume
08/04/2026 $36.49 $36.49 $36.49 $36.49 500
07/04/2026 $34.60 $34.33 $34.60 $34.33 900
06/04/2026 $34.72 $34.85 $34.85 $34.68 800
02/04/2026 $34.85 $34.89 $34.97 $34.75 4,200
01/04/2026 $35.12 $35.55 $35.63 $35.06 4,200
31/03/2026 $33.97 $33.28 $33.97 $33.24 1,000
30/03/2026 $31.56 $31.82 $31.82 $31.48 800
27/03/2026 $31.63 $31.83 $31.87 $31.63 1,000
26/03/2026 $30.89 $31.50 $31.50 $30.86 1,200
25/03/2026 $32.35 $32.45 $32.45 $32.20 1,700
24/03/2026 $30.86 $30.57 $30.87 $30.57 1,500
23/03/2026 $30.70 $30.73 $30.73 $30.70 400
20/03/2026 $29.80 $30.01 $30.02 $29.48 1,600
19/03/2026 $30.41 $30.67 $30.69 $30.40 21,900
18/03/2026 $33.07 $33.35 $33.35 $33.04 1,800
17/03/2026 $34.68 $34.94 $34.94 $34.64 1,000
16/03/2026 $35.25 $34.99 $35.25 $34.99 1,900
13/03/2026 $34.68 $35.26 $35.27 $34.64 19,200
12/03/2026 $36.55 $37.26 $37.32 $36.55 11,800
11/03/2026 $37.96 $37.80 $37.96 $37.80 300
10/03/2026 $38.79 $38.99 $39.03 $38.79 2,000
09/03/2026 $38.02 $37.36 $38.02 $37.07 3,000
06/03/2026 $37.91 $38.11 $38.18 $37.80 2,700
05/03/2026 $38.26 $38.10 $38.26 $37.80 900
04/03/2026 $40.11 $40.26 $40.26 $39.70 1,200
03/03/2026 $39.24 $39.30 $39.73 $39.23 10,500
02/03/2026 $42.25 $41.29 $42.25 $41.13 3,100
27/02/2026 $41.67 $41.74 $41.74 $41.59 400
26/02/2026 $41.36 $40.72 $41.38 $40.66 3,700
25/02/2026 $40.59 $40.78 $40.90 $40.58 3,200
Graphs are not available, please refer to the detailed table