Find a quote
NINEPOINT GOLD AND PRECS MINRLS FUND ETF
39.87 Up 0.43 (1.08 %)
Delayed : 2026/01/23 17:40:00
- Previous close $39.44
- Opening $39.37
- Today High $39.93
- Today Low $39.36
- Price Bid $39.54
- Price Ask $39.54
- 52 Weeks High $39.93
- 52 Weeks Low $19.57
- Size Bid 2
- Size Ask 2
- Volume 6,511
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:30 PM | $39.86 | Down $ -0.07 | $39.86 | $39.86 | 100 |
| 03:15 PM | $39.93 | Up $0.33 | $39.93 | $39.93 | 200 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 03:15 PM | $39.93 | Up $0.00 | $39.93 | $39.93 | 0 |
| 02:29 PM | $39.60 | Down $ -0.04 | $39.60 | $39.60 | 200 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 02:29 PM | $39.60 | Up $0.00 | $39.60 | $39.60 | 0 |
| 01:15 PM | $39.64 | Up $0.04 | $39.64 | $39.64 | 200 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:15 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 01:12 PM | $39.60 | Up $0.16 | $39.60 | $39.58 | 300 |
| 01:12 PM | $39.60 | Up $0.00 | $39.60 | $39.58 | 0 |
| 01:12 PM | $39.60 | Up $0.00 | $39.60 | $39.58 | 0 |
| 12:56 PM | $39.44 | Down $ -0.04 | $39.44 | $39.44 | 600 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:56 PM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 12:55 PM | $39.48 | Down $ -0.22 | $39.48 | $39.48 | 100 |
| 11:51 AM | $39.70 | Up $0.08 | $39.70 | $39.63 | 2,700 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:51 AM | $39.70 | Up $0.00 | $39.70 | $39.63 | 0 |
| 11:50 AM | $39.62 | Up $0.21 | $39.62 | $39.62 | 300 |
| 09:34 AM | $39.41 | Up $0.02 | $39.41 | $39.41 | 700 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:34 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 09:33 AM | $39.39 | Down $ -0.05 | $39.39 | $39.36 | 1,100 |
| Previous close | $39.44 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 23/01/2026 | $39.86 | $39.48 | $39.93 | $39.44 | 1,700 |
| 22/01/2026 | $39.38 | $39.41 | $39.77 | $39.19 | 10,300 |
| 21/01/2026 | $38.24 | $38.50 | $38.60 | $38.19 | 13,800 |
| 20/01/2026 | $38.46 | $38.23 | $38.54 | $38.16 | 5,200 |
| 19/01/2026 | $37.30 | $37.31 | $37.31 | $37.30 | 300 |
| 16/01/2026 | $36.37 | $36.31 | $36.37 | $36.31 | 1,500 |
| 15/01/2026 | $36.74 | $36.81 | $36.96 | $36.74 | 4,200 |
| 14/01/2026 | $36.33 | $36.36 | $36.36 | $36.33 | 1,300 |
| 13/01/2026 | $36.71 | $37.32 | $37.33 | $36.71 | 1,700 |
| 12/01/2026 | $36.74 | $36.63 | $36.74 | $36.63 | 300 |
| 09/01/2026 | $35.61 | $35.80 | $35.80 | $35.61 | 1,900 |
| 08/01/2026 | $35.21 | $34.92 | $35.21 | $34.80 | 2,400 |
| 07/01/2026 | $35.19 | $35.09 | $35.19 | $34.95 | 5,000 |
| 06/01/2026 | $35.48 | $35.26 | $35.69 | $35.26 | 2,000 |
| 05/01/2026 | $34.69 | $34.92 | $34.92 | $34.69 | 800 |
| 02/01/2026 | $33.59 | $33.22 | $33.59 | $33.22 | 9,200 |
| 31/12/2025 | $34.03 | $34.03 | $34.03 | $34.03 | 100 |
| 30/12/2025 | $34.71 | $34.85 | $34.87 | $34.71 | 600 |
| 24/12/2025 | $34.67 | $34.72 | $34.72 | $34.67 | 900 |
| 23/12/2025 | $35.01 | $34.91 | $35.03 | $34.90 | 1,500 |
| 22/12/2025 | $34.73 | $34.78 | $34.82 | $34.66 | 1,000 |
| 19/12/2025 | $33.62 | $33.82 | $33.83 | $33.62 | 600 |
| 18/12/2025 | $32.92 | $32.92 | $32.92 | $32.92 | 100 |
| 16/12/2025 | $32.58 | $32.60 | $32.60 | $32.58 | 300 |
| 15/12/2025 | $32.85 | $32.84 | $32.85 | $32.84 | 500 |
| 12/12/2025 | $32.79 | $32.75 | $32.79 | $32.75 | 700 |
| 11/12/2025 | $33.31 | $33.31 | $33.33 | $33.31 | 400 |
| 10/12/2025 | $31.79 | $31.42 | $31.79 | $31.42 | 200 |
| 09/12/2025 | $31.75 | $31.69 | $31.80 | $31.66 | 4,100 |
Graphs are not available, please refer to the detailed table