Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

NINEPOINT GOLD AND PRECS MINRLS FUND ETF

38.06 Up 0.57 (1.50 %)

Delayed : 2026/02/20 17:40:00

  • Previous close $37.49
  • Opening $37.59
  • Today High $38.06
  • Today Low $37.27
  • Price Bid $37.84
  • Price Ask $37.84
  • 52 Weeks High $41.62
  • 52 Weeks Low $19.57
  • Size Bid 2
  • Size Ask 2
  • Volume 4,394

Intraday history

Hour Last Change High Low Volume
03:30 PM $38.06 Up $0.13 $38.06 $38.06 200
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:30 PM $38.06 Up $0.00 $38.06 $38.06 0
03:20 PM $37.93 Down $ -0.08 $38.01 $37.93 1,000
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:20 PM $37.93 Up $0.00 $38.01 $37.93 0
03:16 PM $38.01 Up $0.23 $38.01 $38.01 100
03:16 PM $38.01 Up $0.00 $38.01 $38.01 0
03:16 PM $38.01 Up $0.00 $38.01 $38.01 0
03:16 PM $38.01 Up $0.00 $38.01 $38.01 0
01:44 PM $37.78 Up $0.12 $37.78 $37.78 100
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
01:44 PM $37.78 Up $0.00 $37.78 $37.78 0
11:53 AM $37.66 Up $0.39 $37.66 $37.66 100
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:53 AM $37.66 Up $0.00 $37.66 $37.66 0
11:13 AM $37.27 Down $ -0.61 $37.27 $37.27 100
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
11:13 AM $37.27 Up $0.00 $37.27 $37.27 0
09:45 AM $37.88 Up $0.26 $37.88 $37.88 200
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:45 AM $37.88 Up $0.00 $37.88 $37.88 0
09:31 AM $37.62 Up $0.13 $37.62 $37.59 2,500
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
09:31 AM $37.62 Up $0.00 $37.62 $37.59 0
Previous close $37.49

One month history

Date Closing Opening High Low Volume
20/02/2026 $38.06 $37.78 $38.06 $37.78 1,400
19/02/2026 $37.49 $37.18 $37.49 $37.18 300
18/02/2026 $37.02 $37.07 $37.18 $37.01 2,100
17/02/2026 $36.27 $36.03 $36.31 $35.93 1,400
13/02/2026 $37.31 $37.34 $37.35 $37.29 1,800
12/02/2026 $35.84 $36.43 $36.75 $35.82 9,200
11/02/2026 $38.44 $38.35 $38.57 $38.06 2,300
10/02/2026 $37.78 $37.44 $37.82 $37.44 1,800
06/02/2026 $36.17 $36.11 $36.17 $36.11 1,400
05/02/2026 $35.00 $35.08 $35.12 $35.00 4,100
04/02/2026 $35.61 $35.92 $35.92 $35.61 500
03/02/2026 $37.04 $36.55 $37.04 $36.27 3,000
02/02/2026 $35.81 $35.73 $35.95 $35.59 6,000
30/01/2026 $35.30 $36.05 $36.16 $35.30 15,000
29/01/2026 $39.50 $39.30 $39.50 $39.21 5,800
28/01/2026 $41.16 $40.87 $41.28 $40.65 4,300
27/01/2026 $40.05 $39.92 $40.16 $39.92 1,400
26/01/2026 $40.17 $41.42 $41.50 $40.12 12,500
23/01/2026 $39.86 $39.48 $39.93 $39.44 1,700
22/01/2026 $39.38 $39.41 $39.77 $39.19 10,300
21/01/2026 $38.24 $38.50 $38.60 $38.19 13,800
20/01/2026 $38.46 $38.23 $38.54 $38.16 5,200
19/01/2026 $37.30 $37.31 $37.31 $37.30 300
16/01/2026 $36.37 $36.31 $36.37 $36.31 1,500
15/01/2026 $36.74 $36.81 $36.96 $36.74 4,200
14/01/2026 $36.33 $36.36 $36.36 $36.33 1,300
13/01/2026 $36.71 $37.32 $37.33 $36.71 1,700
12/01/2026 $36.74 $36.63 $36.74 $36.63 300
09/01/2026 $35.61 $35.80 $35.80 $35.61 1,900
08/01/2026 $35.21 $34.92 $35.21 $34.80 2,400
Graphs are not available, please refer to the detailed table