Find a quote
GUARDIAN i3 US QUALITY GROWTH FND ETF UH
38.83 Down -0.74 (-1.91 %)
Delayed : 2026/02/06 17:40:00
- Previous close $39.57
- Opening $40.09
- Today High $40.09
- Today Low $40.09
- Price Bid $38.71
- Price Ask $38.71
- 52 Weeks High $42.48
- 52 Weeks Low $27.73
- Size Bid 2
- Size Ask 2
- Volume 66
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:40 PM | $40.09 | Up $40.09 | $40.09 | $40.09 | 100 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| 02:40 PM | $40.09 | Up $0.00 | $40.09 | $40.09 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/02/2026 | $40.09 | $40.09 | $40.09 | $40.09 | 100 |
| 30/01/2026 | $39.68 | $39.68 | $39.68 | $39.68 | 100 |
| 20/01/2026 | $39.71 | $39.71 | $39.71 | $39.71 | 100 |
| 15/01/2026 | $40.92 | $40.92 | $40.92 | $40.92 | 100 |
| 07/01/2026 | $41.15 | $41.15 | $41.15 | $41.15 | 100 |
| 06/01/2026 | $40.63 | $40.63 | $40.63 | $40.63 | 500 |
| 02/01/2026 | $39.89 | $39.89 | $39.89 | $39.89 | 100 |
| 31/12/2025 | $40.40 | $40.40 | $40.40 | $40.40 | 100 |
| 05/12/2025 | $41.56 | $41.56 | $41.56 | $41.56 | 100 |
| 01/12/2025 | $41.51 | $41.51 | $41.51 | $41.51 | 200 |
| 28/11/2025 | $41.73 | $41.73 | $41.73 | $41.73 | 100 |
| 24/11/2025 | $41.22 | $41.22 | $41.22 | $41.22 | 400 |
| 21/11/2025 | $40.27 | $40.10 | $40.27 | $40.10 | 300 |
| 05/11/2025 | $42.48 | $42.48 | $42.48 | $42.48 | 300 |
| 31/10/2025 | $42.44 | $42.44 | $42.44 | $42.44 | 100 |
| 27/10/2025 | $42.31 | $42.31 | $42.31 | $42.31 | 100 |
| 20/10/2025 | $40.87 | $40.87 | $40.87 | $40.87 | 100 |
Graphs are not available, please refer to the detailed table