Find a quote
iSHARES ESG EQUITY ETF
74.00 Down -0.31 (-0.42 %)
Delayed : 2025/09/24 17:00:00
- Previous close $74.31
- Opening $74.40
- Today High $74.40
- Today Low $74.00
- Price Bid $73.80
- Price Ask $73.80
- 52 Weeks High $74.71
- 52 Weeks Low $55.59
- Size Bid 1
- Size Ask 13
- Volume 1,163
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:37 PM | $74.00 | Down $ -0.32 | $74.00 | $74.00 | 200 |
| 09:49 AM | $74.32 | Down $ -0.03 | $74.32 | $74.32 | 100 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:49 AM | $74.32 | Up $0.00 | $74.32 | $74.32 | 0 |
| 09:46 AM | $74.35 | Down $ -0.05 | $74.35 | $74.34 | 300 |
| 09:46 AM | $74.35 | Up $0.00 | $74.35 | $74.34 | 0 |
| 09:46 AM | $74.35 | Up $0.00 | $74.35 | $74.34 | 0 |
| 09:30 AM | $74.40 | Up $0.09 | $74.40 | $74.40 | 400 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| 09:30 AM | $74.40 | Up $0.00 | $74.40 | $74.40 | 0 |
| Previous close | $74.31 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/09/2025 | $74.00 | $74.00 | $74.00 | $74.00 | 200 |
| 23/09/2025 | $74.31 | $74.58 | $74.58 | $74.17 | 300 |
| 22/09/2025 | $74.70 | $74.63 | $74.70 | $74.63 | 300 |
| 19/09/2025 | $74.10 | $73.99 | $74.10 | $73.99 | 1,200 |
| 18/09/2025 | $74.04 | $74.27 | $74.27 | $74.04 | 3,100 |
| 17/09/2025 | $73.40 | $73.36 | $73.40 | $73.36 | 300 |
| 16/09/2025 | $73.47 | $73.40 | $73.47 | $73.40 | 600 |
| 15/09/2025 | $73.75 | $73.85 | $73.85 | $73.75 | 400 |
| 12/09/2025 | $73.95 | $73.96 | $73.98 | $73.95 | 900 |
| 11/09/2025 | $74.16 | $74.16 | $74.16 | $74.16 | 100 |
| 10/09/2025 | $73.54 | $73.66 | $73.66 | $73.54 | 700 |
| 09/09/2025 | $73.31 | $73.29 | $73.31 | $73.29 | 500 |
| 05/09/2025 | $72.97 | $72.86 | $72.97 | $72.86 | 600 |
| 04/09/2025 | $72.60 | $72.56 | $72.60 | $72.56 | 900 |
| 03/09/2025 | $71.87 | $71.87 | $71.87 | $71.87 | 100 |
| 02/09/2025 | $71.75 | $71.32 | $71.75 | $71.32 | 200 |
| 29/08/2025 | $72.03 | $72.03 | $72.03 | $72.03 | 300 |
| 26/08/2025 | $72.47 | $72.28 | $72.47 | $72.28 | 400 |
| 22/08/2025 | $72.64 | $72.65 | $72.65 | $72.64 | 400 |
| 21/08/2025 | $71.88 | $71.88 | $71.88 | $71.88 | 200 |
| 20/08/2025 | $71.96 | $71.90 | $71.96 | $71.90 | 700 |
| 19/08/2025 | $71.94 | $72.00 | $72.04 | $71.94 | 900 |
| 18/08/2025 | $72.18 | $72.02 | $72.18 | $72.01 | 800 |
| 15/08/2025 | $72.10 | $72.00 | $72.10 | $72.00 | 2,400 |
| 14/08/2025 | $72.13 | $71.94 | $72.13 | $71.94 | 3,800 |
| 12/08/2025 | $71.82 | $71.73 | $71.82 | $71.73 | 600 |
Graphs are not available, please refer to the detailed table