Find a quote
iSHARES ESG EQUITY ETF
69.12 Down -0.13 (-0.19 %)
Delayed : 2025/07/04 17:40:00
- Previous close $69.25
- Opening $69.52
- Today High $69.52
- Today Low $69.12
- Price Bid $68.85
- Price Ask $68.85
- 52 Weeks High $69.52
- 52 Weeks Low $55.59
- Size Bid 1
- Size Ask 13
- Volume 1,036
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $69.12 | Down $ -0.08 | $69.12 | $69.12 | 100 |
| 11:17 AM | $69.20 | Down $ -0.01 | $69.21 | $69.20 | 600 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 11:17 AM | $69.20 | Up $0.00 | $69.21 | $69.20 | 0 |
| 10:53 AM | $69.21 | Down $ -0.14 | $69.21 | $69.21 | 100 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 10:53 AM | $69.21 | Up $0.00 | $69.21 | $69.21 | 0 |
| 09:30 AM | $69.35 | Up $0.10 | $69.52 | $69.35 | 200 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| 09:30 AM | $69.35 | Up $0.00 | $69.52 | $69.35 | 0 |
| Previous close | $69.25 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $69.12 | $69.12 | $69.12 | $69.12 | 100 |
| 02/07/2025 | $68.84 | $68.84 | $68.84 | $68.84 | 300 |
| 30/06/2025 | $68.95 | $68.92 | $68.98 | $68.89 | 1,300 |
| 26/06/2025 | $68.13 | $68.10 | $68.13 | $68.10 | 400 |
| 25/06/2025 | $68.04 | $68.15 | $68.15 | $68.04 | 1,100 |
| 23/06/2025 | $67.52 | $67.24 | $67.52 | $67.24 | 1,400 |
| 20/06/2025 | $66.94 | $66.93 | $67.04 | $66.92 | 600 |
| 17/06/2025 | $66.90 | $66.96 | $66.96 | $66.90 | 500 |
| 16/06/2025 | $67.12 | $67.16 | $67.16 | $67.12 | 200 |
| 13/06/2025 | $66.53 | $67.00 | $67.00 | $66.53 | 800 |
| 11/06/2025 | $67.83 | $67.83 | $67.83 | $67.83 | 100 |
| 10/06/2025 | $67.70 | $67.67 | $67.70 | $67.67 | 200 |
| 09/06/2025 | $67.46 | $67.48 | $67.60 | $67.46 | 1,900 |
| 06/06/2025 | $67.56 | $67.61 | $67.61 | $67.56 | 300 |
| 05/06/2025 | $67.22 | $67.42 | $67.42 | $67.22 | 300 |
| 04/06/2025 | $67.31 | $67.31 | $67.31 | $67.31 | 300 |
| 02/06/2025 | $66.99 | $66.99 | $66.99 | $66.99 | 100 |
| 30/05/2025 | $66.60 | $66.50 | $66.60 | $66.50 | 7,700 |
| 29/05/2025 | $66.98 | $66.98 | $66.98 | $66.98 | 100 |
| 28/05/2025 | $66.94 | $67.05 | $67.05 | $66.94 | 600 |
| 27/05/2025 | $66.89 | $66.89 | $66.89 | $66.89 | 100 |
| 23/05/2025 | $65.67 | $65.59 | $65.67 | $65.59 | 400 |
Graphs are not available, please refer to the detailed table