Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iSHARES ESG EQUITY ETF

71.32 Up 0.28 (0.39 %)

Delayed : 2025/08/09 07:40:00

  • Previous close $71.04
  • Opening $71.44
  • Today High $71.48
  • Today Low $71.29
  • Price Bid $70.00
  • Price Ask $70.00
  • 52 Weeks High $71.76
  • 52 Weeks Low $55.59
  • Size Bid 6
  • Size Ask N/A
  • Volume 1,423

Intraday history

Hour Last Change High Low Volume
03:44 PM $71.29 Down $ -0.05 $71.29 $71.29 200
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:44 PM $71.29 Up $0.00 $71.29 $71.29 0
03:42 PM $71.34 Down $ -0.10 $71.35 $71.34 300
03:42 PM $71.34 Up $0.00 $71.35 $71.34 0
10:52 AM $71.44 Down $ -0.04 $71.44 $71.44 100
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:52 AM $71.44 Up $0.00 $71.44 $71.44 0
10:29 AM $71.48 Up $0.12 $71.48 $71.46 300
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:29 AM $71.48 Up $0.00 $71.48 $71.46 0
10:06 AM $71.36 Down $ -0.01 $71.36 $71.36 100
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
10:06 AM $71.36 Up $0.00 $71.36 $71.36 0
09:51 AM $71.37 Down $ -0.07 $71.37 $71.37 100
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:51 AM $71.37 Up $0.00 $71.37 $71.37 0
09:30 AM $71.44 Up $0.40 $71.44 $71.44 100
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
09:30 AM $71.44 Up $0.00 $71.44 $71.44 0
Previous close $71.04

One month history

Date Closing Opening High Low Volume
08/08/2025 $71.29 $71.35 $71.35 $71.29 500
07/08/2025 $70.99 $71.00 $71.00 $70.99 1,000
06/08/2025 $71.04 $71.04 $71.04 $71.04 600
05/08/2025 $70.49 $70.49 $70.49 $70.49 100
01/08/2025 $69.57 $69.45 $69.57 $69.40 1,000
31/07/2025 $70.43 $70.80 $70.80 $70.43 1,500
29/07/2025 $70.93 $71.06 $71.06 $70.93 1,100
28/07/2025 $70.95 $70.95 $70.95 $70.95 100
24/07/2025 $70.71 $70.74 $70.75 $70.71 800
22/07/2025 $69.89 $69.89 $69.89 $69.89 100
21/07/2025 $70.19 $70.39 $70.45 $70.19 2,300
18/07/2025 $70.14 $70.14 $70.14 $70.14 300
17/07/2025 $70.34 $70.34 $70.34 $70.34 200
16/07/2025 $69.50 $69.50 $69.50 $69.50 400
14/07/2025 $69.62 $69.58 $69.69 $69.58 300
11/07/2025 $69.39 $69.42 $69.42 $69.39 200
10/07/2025 $69.69 $69.97 $69.97 $69.69 1,100
08/07/2025 $69.27 $69.38 $69.38 $69.27 500
07/07/2025 $69.03 $69.34 $69.34 $69.03 1,000
04/07/2025 $69.12 $69.12 $69.12 $69.12 100
02/07/2025 $68.84 $68.84 $68.84 $68.84 300
30/06/2025 $68.95 $68.92 $68.98 $68.89 1,300
26/06/2025 $68.13 $68.10 $68.13 $68.10 400
25/06/2025 $68.04 $68.15 $68.15 $68.04 1,100
Graphs are not available, please refer to the detailed table