Find a quote
iSHARES ESG EQUITY ETF
64.45 Up 0.12 (0.19 %)
Delayed : 2025/05/10 07:42:18
- Previous close $64.33
- Opening $64.75
- Today High $64.75
- Today Low $64.22
- Price Bid $58.00
- Price Ask $58.00
- 52 Weeks High $67.48
- 52 Weeks Low $55.59
- Size Bid 3
- Size Ask N/A
- Volume 1,533
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.17
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/03/26
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:31 PM | $64.44 | Down $ -0.06 | $64.44 | $64.44 | 100 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 03:31 PM | $64.44 | Up $0.00 | $64.44 | $64.44 | 0 |
| 01:55 PM | $64.50 | Up $0.22 | $64.50 | $64.50 | 500 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 01:55 PM | $64.50 | Up $0.00 | $64.50 | $64.50 | 0 |
| 12:12 PM | $64.28 | Down $ -0.23 | $64.28 | $64.28 | 100 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 12:12 PM | $64.28 | Up $0.00 | $64.28 | $64.28 | 0 |
| 11:57 AM | $64.51 | Up $0.08 | $64.51 | $64.51 | 100 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 11:57 AM | $64.51 | Up $0.00 | $64.51 | $64.51 | 0 |
| 10:51 AM | $64.43 | Up $0.21 | $64.43 | $64.43 | 100 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:51 AM | $64.43 | Up $0.00 | $64.43 | $64.43 | 0 |
| 10:42 AM | $64.22 | Down $ -0.18 | $64.22 | $64.22 | 100 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:42 AM | $64.22 | Up $0.00 | $64.22 | $64.22 | 0 |
| 10:32 AM | $64.40 | Down $ -0.14 | $64.40 | $64.40 | 100 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:32 AM | $64.40 | Up $0.00 | $64.40 | $64.40 | 0 |
| 10:13 AM | $64.54 | Down $ -0.02 | $64.54 | $64.54 | 100 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 10:13 AM | $64.54 | Up $0.00 | $64.54 | $64.54 | 0 |
| 09:54 AM | $64.56 | Down $ -0.19 | $64.56 | $64.56 | 100 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:54 AM | $64.56 | Up $0.00 | $64.56 | $64.56 | 0 |
| 09:30 AM | $64.75 | Up $0.42 | $64.75 | $64.75 | 100 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| 09:30 AM | $64.75 | Up $0.00 | $64.75 | $64.75 | 0 |
| Previous close | $64.33 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 09/05/2025 | $64.44 | $64.28 | $64.50 | $64.28 | 700 |
| 08/05/2025 | $64.33 | $64.58 | $64.58 | $64.33 | 200 |
| 07/05/2025 | $63.77 | $63.60 | $63.88 | $63.60 | 1,900 |
| 06/05/2025 | $63.33 | $63.29 | $63.33 | $63.29 | 2,200 |
| 05/05/2025 | $63.56 | $63.74 | $63.74 | $63.56 | 700 |
| 02/05/2025 | $63.57 | $63.56 | $63.59 | $63.54 | 2,400 |
| 01/05/2025 | $62.95 | $62.95 | $62.95 | $62.95 | 200 |
| 30/04/2025 | $62.10 | $62.10 | $62.10 | $62.10 | 200 |
| 29/04/2025 | $62.45 | $62.50 | $62.50 | $62.45 | 1,100 |
| 28/04/2025 | $62.07 | $62.07 | $62.07 | $62.07 | 100 |
| 25/04/2025 | $61.98 | $62.00 | $62.00 | $61.98 | 300 |
| 24/04/2025 | $61.60 | $61.60 | $61.60 | $61.60 | 200 |
| 23/04/2025 | $60.72 | $61.00 | $61.00 | $60.72 | 400 |
| 21/04/2025 | $58.75 | $58.39 | $58.75 | $58.39 | 2,600 |
| 17/04/2025 | $59.73 | $59.73 | $59.73 | $59.73 | 300 |
| 16/04/2025 | $59.59 | $59.59 | $59.59 | $59.59 | 100 |
| 15/04/2025 | $60.79 | $60.65 | $60.79 | $60.65 | 200 |
| 14/04/2025 | $60.16 | $59.89 | $60.20 | $59.89 | 1,500 |
| 11/04/2025 | $59.31 | $59.31 | $59.31 | $59.31 | 500 |
| 09/04/2025 | $59.90 | $59.90 | $59.90 | $59.90 | 100 |
| 08/04/2025 | $56.25 | $58.33 | $58.33 | $56.25 | 6,200 |
| 07/04/2025 | $56.96 | $57.00 | $57.00 | $56.96 | 200 |
| 04/04/2025 | $57.56 | $58.06 | $58.06 | $57.56 | 1,200 |
| 03/04/2025 | $60.53 | $60.90 | $60.90 | $60.53 | 1,100 |
| 01/04/2025 | $63.05 | $63.10 | $63.10 | $62.93 | 1,700 |
| 31/03/2025 | $63.05 | $62.75 | $63.15 | $62.75 | 2,000 |
| 28/03/2025 | $62.88 | $62.89 | $62.89 | $62.88 | 400 |
| 27/03/2025 | $63.87 | $63.81 | $64.06 | $63.81 | 1,200 |
Graphs are not available, please refer to the detailed table