Find a quote
GE AEROSPACE CDR (CAD HEDGED)
37.01 Down -1.38 (-3.73 %)
Delayed : 2026/04/02 14:29:42
- Previous close $38.39
- Opening $37.22
- Today High $37.81
- Today Low $36.70
- Price Bid $36.94
- Price Ask $36.94
- 52 Weeks High $45.75
- 52 Weeks Low $35.55
- Size Bid 9
- Size Ask 8
- Volume 21,602
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:21 PM | $37.01 | Up $0.04 | $37.01 | $37.01 | 100 |
| 01:59 PM | $36.97 | Up $0.09 | $36.97 | $36.97 | 300 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:59 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:52 PM | $36.88 | Down $ -0.05 | $36.88 | $36.88 | 100 |
| 01:52 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:52 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:52 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:52 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:52 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:52 PM | $36.88 | Up $0.00 | $36.88 | $36.88 | 0 |
| 01:47 PM | $36.93 | Down $ -0.04 | $36.93 | $36.93 | 500 |
| 01:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 01:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 01:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 01:47 PM | $36.93 | Up $0.00 | $36.93 | $36.93 | 0 |
| 01:41 PM | $36.97 | Up $0.02 | $36.97 | $36.97 | 500 |
| 01:41 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:41 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:41 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:41 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:41 PM | $36.97 | Up $0.00 | $36.97 | $36.97 | 0 |
| 01:39 PM | $36.95 | Down $ -0.05 | $36.96 | $36.95 | 2,100 |
| 01:39 PM | $36.95 | Up $0.00 | $36.96 | $36.95 | 0 |
| 01:35 PM | $37.00 | Down $ -0.11 | $37.00 | $37.00 | 300 |
| 01:35 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:35 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:35 PM | $37.00 | Up $0.00 | $37.00 | $37.00 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 1,000 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 01:26 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Down $ -0.06 | $37.11 | $37.11 | 100 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:59 PM | $37.11 | Up $0.00 | $37.11 | $37.11 | 0 |
| 12:36 PM | $37.17 | Down $ -0.04 | $37.17 | $37.17 | 100 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:36 PM | $37.17 | Up $0.00 | $37.17 | $37.17 | 0 |
| 12:35 PM | $37.21 | Down $ -0.01 | $37.21 | $37.21 | 100 |
| 12:17 PM | $37.22 | Down $ -0.15 | $37.22 | $37.22 | 300 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 12:17 PM | $37.22 | Up $0.00 | $37.22 | $37.22 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 400 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:48 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:47 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 100 |
| 11:34 AM | $37.37 | Up $0.01 | $37.37 | $37.37 | 100 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:34 AM | $37.37 | Up $0.00 | $37.37 | $37.37 | 0 |
| 11:17 AM | $37.36 | Down $ -0.19 | $37.36 | $37.36 | 800 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 11:17 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 10:55 AM | $37.55 | Down $ -0.05 | $37.55 | $37.55 | 500 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:55 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:47 AM | $37.60 | Down $ -0.21 | $37.60 | $37.60 | 400 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:47 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 10:39 AM | $37.81 | Up $0.11 | $37.81 | $37.79 | 900 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:39 AM | $37.81 | Up $0.00 | $37.81 | $37.79 | 0 |
| 10:37 AM | $37.70 | Up $0.15 | $37.70 | $37.70 | 1,000 |
| 10:37 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:35 AM | $37.55 | Up $0.11 | $37.55 | $37.55 | 100 |
| 10:35 AM | $37.55 | Up $0.00 | $37.55 | $37.55 | 0 |
| 10:33 AM | $37.44 | Up $0.16 | $37.44 | $37.43 | 1,400 |
| 10:33 AM | $37.44 | Up $0.00 | $37.44 | $37.43 | 0 |
| 10:27 AM | $37.28 | Down $ -0.08 | $37.28 | $37.28 | 300 |
| 10:27 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:27 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:27 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:27 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:27 AM | $37.28 | Up $0.00 | $37.28 | $37.28 | 0 |
| 10:25 AM | $37.36 | Up $0.05 | $37.36 | $37.36 | 700 |
| 10:25 AM | $37.36 | Up $0.00 | $37.36 | $37.36 | 0 |
| 10:15 AM | $37.31 | Up $0.05 | $37.31 | $37.31 | 500 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:15 AM | $37.31 | Up $0.00 | $37.31 | $37.31 | 0 |
| 10:06 AM | $37.26 | Up $0.06 | $37.26 | $37.26 | 1,500 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:06 AM | $37.26 | Up $0.00 | $37.26 | $37.26 | 0 |
| 10:04 AM | $37.20 | Down $ -0.01 | $37.20 | $37.20 | 600 |
| 10:04 AM | $37.20 | Up $0.00 | $37.20 | $37.20 | 0 |
| 10:03 AM | $37.21 | Up $0.05 | $37.21 | $37.21 | 900 |
| 10:02 AM | $37.16 | Up $0.06 | $37.16 | $37.16 | 100 |
| 09:58 AM | $37.10 | Up $0.40 | $37.10 | $37.10 | 600 |
| 09:58 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 09:58 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 09:58 AM | $37.10 | Up $0.00 | $37.10 | $37.10 | 0 |
| 09:48 AM | $36.70 | Down $ -0.06 | $36.70 | $36.70 | 100 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:48 AM | $36.70 | Up $0.00 | $36.70 | $36.70 | 0 |
| 09:41 AM | $36.76 | Up $0.03 | $36.76 | $36.76 | 300 |
| 09:41 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:41 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:41 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:41 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:41 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:41 AM | $36.76 | Up $0.00 | $36.76 | $36.76 | 0 |
| 09:39 AM | $36.73 | Down $ -0.26 | $36.73 | $36.73 | 300 |
| 09:39 AM | $36.73 | Up $0.00 | $36.73 | $36.73 | 0 |
| 09:38 AM | $36.99 | Up $0.02 | $36.99 | $36.99 | 800 |
| 09:37 AM | $36.97 | Down $ -0.35 | $37.00 | $36.96 | 600 |
| 09:33 AM | $37.32 | Down $ -0.20 | $37.41 | $37.32 | 1,200 |
| 09:33 AM | $37.32 | Up $0.00 | $37.41 | $37.32 | 0 |
| 09:33 AM | $37.32 | Up $0.00 | $37.41 | $37.32 | 0 |
| 09:33 AM | $37.32 | Up $0.00 | $37.41 | $37.32 | 0 |
| 09:32 AM | $37.52 | Up $0.04 | $37.52 | $37.52 | 300 |
| 09:31 AM | $37.48 | Up $0.26 | $37.48 | $37.48 | 300 |
| 09:30 AM | $37.22 | Down $ -1.17 | $37.22 | $37.22 | 300 |
| Previous close | $38.39 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $38.39 | $38.60 | $38.66 | $38.37 | 6,900 |
| 31/03/2026 | $37.16 | $36.79 | $37.48 | $36.79 | 22,500 |
| 30/03/2026 | $35.78 | $36.00 | $36.05 | $35.55 | 86,600 |
| 27/03/2026 | $37.14 | $37.12 | $37.19 | $37.05 | 2,900 |
| 26/03/2026 | $37.48 | $37.60 | $37.60 | $37.13 | 10,500 |
| 25/03/2026 | $38.87 | $38.69 | $38.97 | $38.68 | 8,400 |
| 24/03/2026 | $38.12 | $38.11 | $38.21 | $38.10 | 6,200 |
| 23/03/2026 | $38.27 | $38.85 | $38.85 | $38.27 | 6,200 |
| 20/03/2026 | $37.56 | $37.85 | $37.85 | $37.09 | 5,100 |
| 19/03/2026 | $38.22 | $37.77 | $38.54 | $37.75 | 8,900 |
| 18/03/2026 | $39.55 | $39.83 | $39.84 | $39.55 | 5,300 |
| 17/03/2026 | $39.68 | $39.41 | $39.68 | $39.41 | 7,400 |
| 16/03/2026 | $40.00 | $39.77 | $40.00 | $39.77 | 1,400 |
| 13/03/2026 | $39.31 | $39.67 | $39.76 | $39.31 | 4,100 |
| 12/03/2026 | $40.22 | $40.39 | $40.41 | $39.66 | 3,300 |
| 11/03/2026 | $42.67 | $42.66 | $42.67 | $42.53 | 400 |
| 10/03/2026 | $42.97 | $42.92 | $42.97 | $42.92 | 1,500 |
| 09/03/2026 | $42.19 | $41.40 | $42.22 | $41.40 | 3,600 |
| 06/03/2026 | $42.44 | $42.39 | $42.49 | $42.13 | 3,600 |
| 05/03/2026 | $43.00 | $42.22 | $43.00 | $42.22 | 1,600 |
| 04/03/2026 | $44.69 | $44.59 | $44.69 | $44.54 | 1,100 |
| 03/03/2026 | $43.90 | $43.65 | $44.49 | $43.65 | 2,600 |
| 02/03/2026 | $45.52 | $45.42 | $45.52 | $45.33 | 1,900 |
| 27/02/2026 | $44.87 | $44.59 | $45.01 | $44.59 | 2,200 |
| 26/02/2026 | $44.81 | $44.84 | $45.18 | $44.81 | 4,000 |
| 25/02/2026 | $45.14 | $45.10 | $45.20 | $45.10 | 700 |
| 24/02/2026 | $45.49 | $45.03 | $45.60 | $45.03 | 2,300 |
| 23/02/2026 | $44.54 | $44.71 | $44.71 | $44.47 | 4,100 |
| 20/02/2026 | $45.20 | $45.14 | $45.20 | $45.06 | 4,700 |
| 19/02/2026 | $43.97 | $44.11 | $44.11 | $43.80 | 3,300 |
Graphs are not available, please refer to the detailed table