Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GENERAL ELECTRIC CDR (CAD HEDGED)

32.95 Up 0.22 (0.67 %)

Delayed : 2025/05/30 16:59:00

  • Previous close $32.73
  • Opening $32.63
  • Today High $32.75
  • Today Low $32.55
  • Price Bid $32.30
  • Price Ask $32.30
  • 52 Weeks High $32.94
  • 52 Weeks Low $21.56
  • Size Bid 100
  • Size Ask N/A
  • Volume 1,155

Intraday history

Hour Last Change High Low Volume
12:09 PM $32.73 Up $0.08 $32.73 $32.73 200
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
12:09 PM $32.73 Up $0.00 $32.73 $32.73 0
11:24 AM $32.65 Down $ -0.10 $32.65 $32.65 100
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
11:24 AM $32.65 Up $0.00 $32.65 $32.65 0
10:07 AM $32.75 Up $0.10 $32.75 $32.75 100
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:07 AM $32.75 Up $0.00 $32.75 $32.75 0
10:04 AM $32.65 Up $0.10 $32.65 $32.65 200
10:04 AM $32.65 Up $0.00 $32.65 $32.65 0
10:04 AM $32.65 Up $0.00 $32.65 $32.65 0
09:55 AM $32.55 Down $ -0.08 $32.55 $32.55 100
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:55 AM $32.55 Up $0.00 $32.55 $32.55 0
09:48 AM $32.63 Down $ -0.10 $32.63 $32.63 200
09:48 AM $32.63 Up $0.00 $32.63 $32.63 0
09:48 AM $32.63 Up $0.00 $32.63 $32.63 0
09:48 AM $32.63 Up $0.00 $32.63 $32.63 0
09:48 AM $32.63 Up $0.00 $32.63 $32.63 0
09:48 AM $32.63 Up $0.00 $32.63 $32.63 0
09:48 AM $32.63 Up $0.00 $32.63 $32.63 0
Previous close $32.73

One month history

Date Closing Opening High Low Volume
30/05/2025 $32.73 $32.73 $32.73 $32.73 200
29/05/2025 $32.73 $32.75 $32.75 $32.60 3,100
28/05/2025 $32.66 $32.77 $32.77 $32.66 5,000
27/05/2025 $32.40 $32.33 $32.40 $32.24 4,100
26/05/2025 $31.22 $32.00 $32.00 $31.22 300
23/05/2025 $31.22 $31.07 $31.23 $31.07 4,000
22/05/2025 $30.90 $30.75 $30.98 $30.75 2,700
21/05/2025 $31.29 $31.70 $31.70 $31.22 400
20/05/2025 $31.45 $31.50 $31.50 $31.39 2,600
16/05/2025 $31.08 $30.83 $31.08 $30.83 800
15/05/2025 $30.81 $30.69 $30.83 $30.60 5,600
14/05/2025 $29.91 $29.71 $29.91 $29.71 1,600
13/05/2025 $29.71 $29.72 $29.72 $29.68 2,700
12/05/2025 $29.34 $29.20 $29.34 $29.20 10,600
09/05/2025 $28.79 $28.61 $28.83 $28.61 1,600
08/05/2025 $28.92 $28.91 $28.98 $28.87 3,100
07/05/2025 $28.17 $28.09 $28.17 $28.09 2,200
06/05/2025 $28.07 $27.97 $28.07 $27.97 1,300
05/05/2025 $28.10 $28.10 $28.10 $28.10 100
02/05/2025 $27.89 $27.95 $27.95 $27.89 2,000
01/05/2025 $27.42 $27.36 $27.43 $27.36 1,300
30/04/2025 $26.96 $26.73 $26.96 $26.68 3,100
29/04/2025 $26.93 $26.91 $26.94 $26.91 1,100
28/04/2025 $27.01 $26.70 $27.01 $26.70 9,700
25/04/2025 $26.62 $26.66 $26.79 $26.50 117,700
24/04/2025 $26.47 $26.16 $26.47 $26.16 500
23/04/2025 $25.94 $26.13 $26.22 $25.94 2,400
22/04/2025 $25.42 $25.06 $25.42 $25.06 2,100
21/04/2025 $23.70 $23.70 $23.70 $23.70 500
17/04/2025 $24.41 $24.55 $24.55 $24.41 900
Graphs are not available, please refer to the detailed table