Find a quote
GENERAL ELECTRIC CDR (CAD HEDGED)
35.94 Down -0.21 (-0.58 %)
Delayed : 2025/08/01 17:30:00
- Previous close $36.15
- Opening $35.65
- Today High $36.00
- Today Low $35.00
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $36.61
- 52 Weeks Low $21.65
- Size Bid N/A
- Size Ask 100
- Volume 14,644
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 100 |
| 03:56 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 03:56 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 03:56 PM | $35.87 | Up $0.00 | $35.87 | $35.87 | 0 |
| 03:55 PM | $35.87 | Up $0.03 | $35.87 | $35.87 | 2,600 |
| 03:32 PM | $35.84 | Up $0.07 | $35.84 | $35.84 | 200 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 03:32 PM | $35.84 | Up $0.00 | $35.84 | $35.84 | 0 |
| 01:19 PM | $35.77 | Down $ -0.23 | $35.77 | $35.77 | 1,400 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 01:19 PM | $35.77 | Up $0.00 | $35.77 | $35.77 | 0 |
| 12:15 PM | $36.00 | Up $0.21 | $36.00 | $36.00 | 400 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 12:15 PM | $36.00 | Up $0.00 | $36.00 | $36.00 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 1,800 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:44 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 0 |
| 11:43 AM | $35.79 | Up $0.00 | $35.79 | $35.79 | 400 |
| 11:42 AM | $35.79 | Up $0.20 | $35.79 | $35.79 | 800 |
| 10:44 AM | $35.59 | Down $ -0.11 | $35.59 | $35.59 | 300 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:44 AM | $35.59 | Up $0.00 | $35.59 | $35.59 | 0 |
| 10:40 AM | $35.70 | Down $ -0.01 | $35.70 | $35.70 | 100 |
| 10:40 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 10:40 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 10:40 AM | $35.70 | Up $0.00 | $35.70 | $35.70 | 0 |
| 10:38 AM | $35.71 | Up $0.60 | $35.71 | $35.71 | 100 |
| 10:38 AM | $35.71 | Up $0.00 | $35.71 | $35.71 | 0 |
| 10:05 AM | $35.11 | Up $0.10 | $35.11 | $35.11 | 600 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:05 AM | $35.11 | Up $0.00 | $35.11 | $35.11 | 0 |
| 10:04 AM | $35.01 | Up $0.01 | $35.01 | $35.01 | 200 |
| 10:00 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 200 |
| 10:00 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 10:00 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 10:00 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:53 AM | $35.00 | Down $ -0.17 | $35.00 | $35.00 | 100 |
| 09:53 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:53 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:53 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:53 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:53 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:53 AM | $35.00 | Up $0.00 | $35.00 | $35.00 | 0 |
| 09:40 AM | $35.17 | Down $ -0.21 | $35.17 | $35.17 | 100 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:40 AM | $35.17 | Up $0.00 | $35.17 | $35.17 | 0 |
| 09:32 AM | $35.38 | Up $0.20 | $35.38 | $35.38 | 300 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:32 AM | $35.38 | Up $0.00 | $35.38 | $35.38 | 0 |
| 09:30 AM | $35.18 | Down $ -0.97 | $35.50 | $35.18 | 3,300 |
| 09:30 AM | $35.18 | Up $0.00 | $35.50 | $35.18 | 0 |
| Previous close | $36.15 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $35.87 | $36.00 | $36.00 | $35.77 | 4,700 |
| 31/07/2025 | $36.17 | $36.35 | $36.35 | $36.00 | 2,800 |
| 30/07/2025 | $36.33 | $36.18 | $36.35 | $36.18 | 2,100 |
| 29/07/2025 | $35.97 | $36.12 | $36.17 | $35.95 | 7,400 |
| 28/07/2025 | $36.02 | $35.92 | $36.02 | $35.74 | 1,700 |
| 25/07/2025 | $36.24 | $36.26 | $36.37 | $36.24 | 7,700 |
| 24/07/2025 | $35.67 | $35.86 | $35.93 | $35.67 | 6,500 |
| 23/07/2025 | $35.14 | $35.06 | $35.19 | $34.94 | 8,800 |
| 22/07/2025 | $34.55 | $34.56 | $34.73 | $34.55 | 12,900 |
| 21/07/2025 | $35.07 | $35.20 | $35.52 | $35.07 | 8,500 |
| 18/07/2025 | $35.11 | $35.62 | $35.62 | $35.11 | 11,000 |
| 17/07/2025 | $34.80 | $34.88 | $35.10 | $34.61 | 32,600 |
| 16/07/2025 | $35.56 | $35.50 | $35.60 | $35.35 | 10,600 |
| 15/07/2025 | $35.41 | $35.19 | $35.41 | $35.06 | 23,200 |
| 14/07/2025 | $34.98 | $34.81 | $35.00 | $34.72 | 10,300 |
| 11/07/2025 | $34.07 | $34.08 | $34.21 | $34.00 | 3,300 |
| 10/07/2025 | $33.69 | $33.50 | $33.69 | $33.50 | 4,200 |
| 09/07/2025 | $33.39 | $33.54 | $33.57 | $33.36 | 3,200 |
| 08/07/2025 | $32.99 | $33.10 | $33.10 | $32.99 | 3,300 |
| 07/07/2025 | $33.25 | $33.03 | $33.25 | $33.03 | 700 |
| 04/07/2025 | $32.39 | $33.39 | $33.39 | $32.39 | 300 |
| 03/07/2025 | $32.94 | $33.03 | $33.03 | $32.94 | 4,500 |
| 02/07/2025 | $32.72 | $32.86 | $32.86 | $32.58 | 3,700 |
| 30/06/2025 | $34.39 | $34.40 | $34.40 | $34.28 | 1,300 |
| 27/06/2025 | $34.04 | $34.74 | $34.74 | $34.04 | 5,700 |
| 26/06/2025 | $33.58 | $33.80 | $33.89 | $33.56 | 3,800 |
| 25/06/2025 | $33.32 | $33.32 | $33.37 | $33.32 | 1,600 |
| 24/06/2025 | $33.23 | $33.15 | $33.31 | $33.15 | 1,500 |
| 23/06/2025 | $33.14 | $32.43 | $33.14 | $32.43 | 5,100 |
| 20/06/2025 | $31.94 | $31.84 | $31.94 | $31.83 | 3,900 |
Graphs are not available, please refer to the detailed table