Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

GENERAL ELECTRIC CDR (CAD HEDGED)

37.47 Up 0.74 (1.97 %)

Delayed : 2025/09/10 15:14:49

  • Previous close $36.73
  • Opening $36.94
  • Today High $37.47
  • Today Low $36.89
  • Price Bid $37.41
  • Price Ask $37.41
  • 52 Weeks High $37.86
  • 52 Weeks Low $21.65
  • Size Bid 1700
  • Size Ask 1000
  • Volume 4,699

Intraday history

Hour Last Change High Low Volume
12:37 PM $37.47 Up $0.02 $37.47 $37.47 300
12:30 PM $37.45 Up $0.13 $37.45 $37.45 100
12:30 PM $37.45 Up $0.00 $37.45 $37.45 0
12:30 PM $37.45 Up $0.00 $37.45 $37.45 0
12:30 PM $37.45 Up $0.00 $37.45 $37.45 0
12:30 PM $37.45 Up $0.00 $37.45 $37.45 0
12:30 PM $37.45 Up $0.00 $37.45 $37.45 0
12:30 PM $37.45 Up $0.00 $37.45 $37.45 0
11:56 AM $37.32 Up $0.12 $37.32 $37.32 100
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:56 AM $37.32 Up $0.00 $37.32 $37.32 0
11:17 AM $37.20 Up $0.06 $37.20 $37.20 100
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
11:17 AM $37.20 Up $0.00 $37.20 $37.20 0
10:05 AM $37.14 Up $0.25 $37.14 $37.14 2,600
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
10:05 AM $37.14 Up $0.00 $37.14 $37.14 0
09:53 AM $36.89 Down $ -0.14 $36.89 $36.89 600
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:53 AM $36.89 Up $0.00 $36.89 $36.89 0
09:46 AM $37.03 Up $0.09 $37.03 $37.03 200
09:46 AM $37.03 Up $0.00 $37.03 $37.03 0
09:46 AM $37.03 Up $0.00 $37.03 $37.03 0
09:46 AM $37.03 Up $0.00 $37.03 $37.03 0
09:46 AM $37.03 Up $0.00 $37.03 $37.03 0
09:46 AM $37.03 Up $0.00 $37.03 $37.03 0
09:46 AM $37.03 Up $0.00 $37.03 $37.03 0
09:30 AM $36.94 Up $0.21 $36.94 $36.94 600
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
09:30 AM $36.94 Up $0.00 $36.94 $36.94 0
Previous close $36.73

One month history

Date Closing Opening High Low Volume
10/09/2025 $37.47 $37.45 $37.47 $37.45 400
09/09/2025 $36.73 $36.80 $36.80 $36.73 2,900
08/09/2025 $36.71 $37.45 $37.45 $36.71 7,500
05/09/2025 $37.27 $36.91 $37.27 $36.88 4,800
04/09/2025 $37.50 $37.42 $37.50 $37.40 1,000
03/09/2025 $36.73 $36.75 $36.75 $36.73 3,700
02/09/2025 $36.59 $36.00 $36.63 $36.00 1,100
29/08/2025 $36.57 $36.57 $36.57 $36.57 500
28/08/2025 $36.80 $36.62 $36.80 $36.62 1,900
27/08/2025 $36.55 $36.30 $36.55 $36.30 3,700
26/08/2025 $36.50 $36.11 $36.50 $36.11 18,800
25/08/2025 $35.56 $35.70 $35.70 $35.55 3,200
22/08/2025 $35.52 $35.59 $35.64 $35.52 6,300
21/08/2025 $35.75 $35.98 $36.04 $35.74 260,300
20/08/2025 $35.64 $35.65 $35.68 $35.58 5,200
19/08/2025 $35.32 $35.60 $35.63 $35.32 2,400
18/08/2025 $35.82 $35.82 $35.82 $35.82 100
15/08/2025 $35.64 $35.70 $35.78 $35.64 3,600
14/08/2025 $36.12 $36.11 $36.14 $36.11 1,800
13/08/2025 $35.76 $35.59 $35.77 $35.34 11,300
12/08/2025 $37.25 $37.24 $37.33 $37.22 9,900
11/08/2025 $36.62 $36.70 $36.70 $36.60 5,700
08/08/2025 $36.67 $36.64 $36.67 $36.62 5,300
07/08/2025 $36.31 $35.97 $36.31 $35.94 22,300
06/08/2025 $36.34 $36.63 $36.68 $36.34 4,000
05/08/2025 $36.21 $35.88 $36.24 $35.84 7,100
01/08/2025 $35.87 $36.00 $36.00 $35.77 4,700
31/07/2025 $36.17 $36.35 $36.35 $36.00 2,800
30/07/2025 $36.33 $36.18 $36.35 $36.18 2,100
29/07/2025 $35.97 $36.12 $36.17 $35.95 7,400
Graphs are not available, please refer to the detailed table