Find a quote
GE AEROSPACE CDR (CAD HEDGED)
39.49 Up 0.06 (0.15 %)
Delayed : 2026/05/22 17:40:00
- Previous close $39.43
- Opening $39.55
- Today High $39.93
- Today Low $39.29
- Price Bid $39.38
- Price Ask $39.38
- 52 Weeks High $45.75
- 52 Weeks Low $35.25
- Size Bid 1
- Size Ask 1
- Volume 36,968
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $39.49 | Up $0.04 | $39.49 | $39.49 | 100 |
| 03:58 PM | $39.45 | Up $0.05 | $39.45 | $39.45 | 300 |
| 03:49 PM | $39.40 | Down $ -0.06 | $39.40 | $39.40 | 200 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:49 PM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 03:41 PM | $39.46 | Down $ -0.07 | $39.46 | $39.46 | 3,200 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:41 PM | $39.46 | Up $0.00 | $39.46 | $39.46 | 0 |
| 03:26 PM | $39.53 | Down $ -0.01 | $39.53 | $39.53 | 600 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 03:26 PM | $39.53 | Up $0.00 | $39.53 | $39.53 | 0 |
| 02:51 PM | $39.54 | Down $ -0.10 | $39.54 | $39.54 | 600 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:51 PM | $39.54 | Up $0.00 | $39.54 | $39.54 | 0 |
| 02:04 PM | $39.64 | Down $ -0.04 | $39.64 | $39.64 | 600 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:04 PM | $39.64 | Up $0.00 | $39.64 | $39.64 | 0 |
| 02:03 PM | $39.68 | Up $0.03 | $39.68 | $39.68 | 400 |
| 01:56 PM | $39.65 | Down $ -0.02 | $39.65 | $39.65 | 300 |
| 01:56 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:56 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:56 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:56 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:56 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:56 PM | $39.65 | Up $0.00 | $39.65 | $39.65 | 0 |
| 01:52 PM | $39.67 | Down $ -0.06 | $39.67 | $39.67 | 2,000 |
| 01:52 PM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 01:52 PM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 01:52 PM | $39.67 | Up $0.00 | $39.67 | $39.67 | 0 |
| 01:29 PM | $39.73 | Up $0.11 | $39.73 | $39.73 | 500 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:29 PM | $39.73 | Up $0.00 | $39.73 | $39.73 | 0 |
| 01:28 PM | $39.62 | Up $0.09 | $39.62 | $39.57 | 800 |
| 01:20 PM | $39.53 | Down $ -0.02 | $39.53 | $39.52 | 1,300 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 01:20 PM | $39.53 | Up $0.00 | $39.53 | $39.52 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 100 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:52 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:51 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 200 |
| 12:50 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 500 |
| 12:47 PM | $39.55 | Up $0.05 | $39.55 | $39.55 | 100 |
| 12:47 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:47 PM | $39.55 | Up $0.00 | $39.55 | $39.55 | 0 |
| 12:43 PM | $39.50 | Up $0.01 | $39.50 | $39.50 | 500 |
| 12:43 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:43 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:43 PM | $39.50 | Up $0.00 | $39.50 | $39.50 | 0 |
| 12:40 PM | $39.49 | Up $0.07 | $39.49 | $39.49 | 200 |
| 12:40 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 12:40 PM | $39.49 | Up $0.00 | $39.49 | $39.49 | 0 |
| 11:44 AM | $39.42 | Down $ -0.02 | $39.42 | $39.42 | 100 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:44 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 11:43 AM | $39.44 | Up $0.03 | $39.44 | $39.44 | 600 |
| 11:24 AM | $39.41 | Up $0.10 | $39.41 | $39.41 | 500 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:24 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 11:19 AM | $39.31 | Up $0.02 | $39.31 | $39.31 | 100 |
| 11:19 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 11:19 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 11:19 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 11:19 AM | $39.31 | Up $0.00 | $39.31 | $39.31 | 0 |
| 11:17 AM | $39.29 | Down $ -0.04 | $39.29 | $39.29 | 300 |
| 11:17 AM | $39.29 | Up $0.00 | $39.29 | $39.29 | 0 |
| 10:58 AM | $39.33 | Up $0.01 | $39.33 | $39.33 | 300 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:58 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:54 AM | $39.32 | Down $ -0.01 | $39.32 | $39.32 | 100 |
| 10:54 AM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 10:54 AM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 10:54 AM | $39.32 | Up $0.00 | $39.32 | $39.32 | 0 |
| 10:50 AM | $39.33 | Down $ -0.05 | $39.33 | $39.33 | 200 |
| 10:50 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:50 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:50 AM | $39.33 | Up $0.00 | $39.33 | $39.33 | 0 |
| 10:49 AM | $39.38 | Down $ -0.03 | $39.38 | $39.38 | 100 |
| 10:43 AM | $39.41 | Down $ -0.02 | $39.41 | $39.41 | 200 |
| 10:43 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 10:43 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 10:43 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 10:43 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 10:43 AM | $39.41 | Up $0.00 | $39.41 | $39.41 | 0 |
| 10:37 AM | $39.43 | Down $ -0.02 | $39.43 | $39.43 | 100 |
| 10:37 AM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 10:37 AM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 10:37 AM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 10:37 AM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 10:37 AM | $39.43 | Up $0.00 | $39.43 | $39.43 | 0 |
| 10:33 AM | $39.45 | Up $0.05 | $39.45 | $39.45 | 200 |
| 10:33 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 10:33 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 10:33 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 10:24 AM | $39.40 | Up $0.01 | $39.40 | $39.40 | 100 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:24 AM | $39.40 | Up $0.00 | $39.40 | $39.40 | 0 |
| 10:19 AM | $39.39 | Down $ -0.05 | $39.39 | $39.39 | 100 |
| 10:19 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:19 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:19 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:19 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:14 AM | $39.44 | Down $ -0.06 | $39.44 | $39.44 | 1,200 |
| 10:14 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 10:14 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 10:14 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 10:14 AM | $39.44 | Up $0.00 | $39.44 | $39.44 | 0 |
| 10:13 AM | $39.50 | Up $0.11 | $39.50 | $39.50 | 500 |
| 10:04 AM | $39.39 | Up $0.04 | $39.39 | $39.39 | 600 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:04 AM | $39.39 | Up $0.00 | $39.39 | $39.39 | 0 |
| 10:03 AM | $39.35 | Down $ -0.07 | $39.35 | $39.35 | 1,800 |
| 10:00 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 500 |
| 10:00 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 10:00 AM | $39.42 | Up $0.00 | $39.42 | $39.42 | 0 |
| 09:59 AM | $39.42 | Up $0.08 | $39.42 | $39.42 | 100 |
| 09:50 AM | $39.34 | Down $ -0.11 | $39.34 | $39.34 | 5,000 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:50 AM | $39.34 | Up $0.00 | $39.34 | $39.34 | 0 |
| 09:46 AM | $39.45 | Down $ -0.18 | $39.45 | $39.45 | 100 |
| 09:46 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 09:46 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 09:46 AM | $39.45 | Up $0.00 | $39.45 | $39.45 | 0 |
| 09:35 AM | $39.63 | Down $ -0.10 | $39.63 | $39.63 | 1,200 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:35 AM | $39.63 | Up $0.00 | $39.63 | $39.63 | 0 |
| 09:34 AM | $39.73 | Down $ -0.09 | $39.73 | $39.73 | 600 |
| 09:33 AM | $39.82 | Up $0.12 | $39.93 | $39.81 | 8,400 |
| 09:30 AM | $39.70 | Up $0.27 | $39.70 | $39.55 | 1,100 |
| 09:30 AM | $39.70 | Up $0.00 | $39.70 | $39.55 | 0 |
| 09:30 AM | $39.70 | Up $0.00 | $39.70 | $39.55 | 0 |
| Previous close | $39.43 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/05/2026 | $39.49 | $39.49 | $39.73 | $39.40 | 12,500 |
| 21/05/2026 | $39.43 | $38.55 | $39.50 | $38.55 | 25,200 |
| 20/05/2026 | $39.25 | $39.14 | $39.25 | $38.91 | 20,200 |
| 19/05/2026 | $37.18 | $37.42 | $37.52 | $37.17 | 12,800 |
| 15/05/2026 | $36.81 | $36.98 | $37.03 | $36.78 | 12,000 |
| 14/05/2026 | $38.06 | $38.04 | $38.10 | $37.82 | 8,800 |
| 13/05/2026 | $38.54 | $38.82 | $38.96 | $38.54 | 6,100 |
| 12/05/2026 | $38.84 | $38.40 | $39.00 | $38.37 | 16,700 |
| 11/05/2026 | $39.27 | $39.57 | $39.57 | $39.20 | 9,400 |
| 08/05/2026 | $38.81 | $39.43 | $39.62 | $38.81 | 12,300 |
| 07/05/2026 | $39.61 | $39.67 | $39.74 | $39.46 | 13,300 |
| 06/05/2026 | $39.96 | $39.72 | $40.25 | $39.66 | 31,800 |
| 05/05/2026 | $37.48 | $37.47 | $37.90 | $37.25 | 8,100 |
| 04/05/2026 | $36.64 | $36.74 | $36.78 | $36.53 | 128,500 |
| 01/05/2026 | $37.50 | $37.69 | $37.85 | $37.50 | 41,400 |
| 30/04/2026 | $37.90 | $38.00 | $38.08 | $37.67 | 11,400 |
| 29/04/2026 | $37.06 | $36.81 | $37.09 | $36.60 | 15,400 |
| 28/04/2026 | $37.84 | $37.30 | $37.84 | $37.29 | 9,700 |
| 27/04/2026 | $37.24 | $37.08 | $37.24 | $36.95 | 9,800 |
| 24/04/2026 | $37.24 | $36.87 | $37.42 | $36.87 | 13,400 |
| 23/04/2026 | $37.11 | $36.83 | $37.11 | $35.85 | 14,600 |
| 22/04/2026 | $36.21 | $35.51 | $36.21 | $35.51 | 39,500 |
| 21/04/2026 | $37.59 | $37.42 | $37.89 | $37.25 | 19,800 |
| 20/04/2026 | $39.95 | $39.61 | $39.95 | $39.61 | 7,300 |
| 17/04/2026 | $39.96 | $40.68 | $40.68 | $39.81 | 10,000 |
| 16/04/2026 | $39.05 | $40.04 | $40.04 | $39.05 | 12,900 |
| 15/04/2026 | $41.12 | $41.00 | $41.21 | $40.85 | 20,200 |
| 14/04/2026 | $41.58 | $41.69 | $41.69 | $41.46 | 6,000 |
| 13/04/2026 | $40.73 | $40.05 | $40.81 | $40.05 | 4,300 |
| 10/04/2026 | $40.36 | $40.25 | $40.42 | $40.15 | 6,900 |
Graphs are not available, please refer to the detailed table