Find a quote
GENERAL ELECTRIC CDR (CAD HEDGED)
26.62 Up 0.13 (0.49 %)
Delayed : 2025/04/25 16:55:00
- Previous close $26.49
- Opening $26.74
- Today High $26.79
- Today Low $26.50
- Price Bid $26.00
- Price Ask $26.00
- 52 Weeks High $28.57
- 52 Weeks Low $21.65
- Size Bid 300
- Size Ask N/A
- Volume 118,561
Fundamentals
- P/E Ratio : 30.12
- Earnings/Share : 5.23
- Dividends/Share : $0.05
- Current Div. Yield : 0.47
- Market Cap (M) : 292,110.73
- Shares Out (M) : 10,666.63
- Exchange : NEOE
- Ex Dividend Date : 2025/03/10
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:56 PM | $26.62 | Up $0.02 | $26.62 | $26.62 | 1,000 |
| 03:52 PM | $26.60 | Up $0.03 | $26.60 | $26.60 | 500 |
| 03:52 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 03:52 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 03:52 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 03:50 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 13,300 |
| 03:50 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Down $ -0.07 | $26.57 | $26.57 | 100 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 03:35 PM | $26.57 | Up $0.00 | $26.57 | $26.57 | 0 |
| 02:45 PM | $26.64 | Down $ -0.01 | $26.66 | $26.64 | 14,200 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:45 PM | $26.64 | Up $0.00 | $26.66 | $26.64 | 0 |
| 02:24 PM | $26.65 | Up $0.01 | $26.65 | $26.65 | 1,100 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:24 PM | $26.65 | Up $0.00 | $26.65 | $26.65 | 0 |
| 02:08 PM | $26.64 | Up $0.13 | $26.64 | $26.64 | 500 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 02:08 PM | $26.64 | Up $0.00 | $26.64 | $26.64 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 700 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:58 PM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 01:56 PM | $26.51 | Up $0.01 | $26.51 | $26.50 | 4,000 |
| 01:56 PM | $26.51 | Up $0.00 | $26.51 | $26.50 | 0 |
| 01:55 PM | $26.50 | Down $ -0.07 | $26.50 | $26.50 | 1,000 |
| 01:53 PM | $26.57 | Up $0.01 | $26.57 | $26.56 | 30,900 |
| 01:53 PM | $26.57 | Up $0.00 | $26.57 | $26.56 | 0 |
| 01:52 PM | $26.56 | Down $ -0.04 | $26.56 | $26.56 | 5,000 |
| 01:49 PM | $26.60 | Up $0.01 | $26.60 | $26.60 | 1,000 |
| 01:49 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:49 PM | $26.60 | Up $0.00 | $26.60 | $26.60 | 0 |
| 01:47 PM | $26.59 | Down $ -0.04 | $26.59 | $26.59 | 1,200 |
| 01:47 PM | $26.59 | Up $0.00 | $26.59 | $26.59 | 0 |
| 01:44 PM | $26.63 | Down $ -0.16 | $26.63 | $26.62 | 2,000 |
| 01:44 PM | $26.63 | Up $0.00 | $26.63 | $26.62 | 0 |
| 01:44 PM | $26.63 | Up $0.00 | $26.63 | $26.62 | 0 |
| 01:38 PM | $26.79 | Up $0.03 | $26.79 | $26.76 | 10,200 |
| 01:38 PM | $26.79 | Up $0.00 | $26.79 | $26.76 | 0 |
| 01:38 PM | $26.79 | Up $0.00 | $26.79 | $26.76 | 0 |
| 01:38 PM | $26.79 | Up $0.00 | $26.79 | $26.76 | 0 |
| 01:38 PM | $26.79 | Up $0.00 | $26.79 | $26.76 | 0 |
| 01:38 PM | $26.79 | Up $0.00 | $26.79 | $26.76 | 0 |
| 01:29 PM | $26.76 | Up $0.01 | $26.76 | $26.75 | 9,700 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:29 PM | $26.76 | Up $0.00 | $26.76 | $26.75 | 0 |
| 01:28 PM | $26.75 | Up $0.01 | $26.75 | $26.75 | 5,100 |
| 01:26 PM | $26.74 | Up $0.03 | $26.74 | $26.71 | 13,900 |
| 01:26 PM | $26.74 | Up $0.00 | $26.74 | $26.71 | 0 |
| 01:25 PM | $26.71 | Up $0.03 | $26.71 | $26.71 | 2,100 |
| 12:43 PM | $26.68 | Up $0.02 | $26.68 | $26.68 | 100 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:43 PM | $26.68 | Up $0.00 | $26.68 | $26.68 | 0 |
| 12:36 PM | $26.66 | Up $0.03 | $26.66 | $26.66 | 100 |
| 12:36 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:36 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:36 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:36 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:36 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 12:36 PM | $26.66 | Up $0.00 | $26.66 | $26.66 | 0 |
| 11:12 AM | $26.63 | Up $0.05 | $26.63 | $26.63 | 100 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 11:12 AM | $26.63 | Up $0.00 | $26.63 | $26.63 | 0 |
| 10:46 AM | $26.58 | Up $0.07 | $26.58 | $26.58 | 200 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:46 AM | $26.58 | Up $0.00 | $26.58 | $26.58 | 0 |
| 10:37 AM | $26.51 | Down $ -0.23 | $26.51 | $26.51 | 100 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:37 AM | $26.51 | Up $0.00 | $26.51 | $26.51 | 0 |
| 10:13 AM | $26.74 | Up $0.25 | $26.74 | $26.74 | 200 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| 10:13 AM | $26.74 | Up $0.00 | $26.74 | $26.74 | 0 |
| Previous close | $26.49 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/04/2025 | $26.64 | $26.66 | $26.79 | $26.50 | 102,800 |
| 24/04/2025 | $26.47 | $26.16 | $26.47 | $26.16 | 500 |
| 23/04/2025 | $25.94 | $26.13 | $26.22 | $25.94 | 2,400 |
| 22/04/2025 | $25.42 | $25.06 | $25.42 | $25.06 | 2,100 |
| 21/04/2025 | $23.70 | $23.70 | $23.70 | $23.70 | 500 |
| 17/04/2025 | $24.41 | $24.55 | $24.55 | $24.41 | 900 |
| 16/04/2025 | $24.47 | $24.74 | $24.79 | $24.46 | 22,800 |
| 15/04/2025 | $25.12 | $25.02 | $25.13 | $25.02 | 2,100 |
| 14/04/2025 | $25.04 | $24.73 | $25.04 | $24.73 | 4,200 |
| 11/04/2025 | $24.34 | $24.01 | $24.57 | $23.94 | 15,000 |
| 10/04/2025 | $24.52 | $24.00 | $24.52 | $23.90 | 2,000 |
| 09/04/2025 | $25.20 | $24.20 | $25.31 | $24.20 | 7,700 |
| 08/04/2025 | $22.75 | $23.18 | $23.19 | $22.50 | 12,800 |
| 07/04/2025 | $22.35 | $22.78 | $22.78 | $22.35 | 1,300 |
| 04/04/2025 | $22.42 | $23.04 | $23.12 | $22.37 | 6,600 |
| 03/04/2025 | $25.41 | $25.74 | $25.74 | $25.39 | 1,300 |
| 02/04/2025 | $26.94 | $27.06 | $27.06 | $26.76 | 1,300 |
| 31/03/2025 | $27.00 | $26.72 | $27.00 | $26.72 | 1,600 |
| 28/03/2025 | $26.90 | $27.17 | $27.17 | $26.90 | 900 |
| 27/03/2025 | $27.80 | $27.61 | $27.87 | $27.61 | 19,500 |
| 26/03/2025 | $27.83 | $27.98 | $27.98 | $27.83 | 700 |
| 24/03/2025 | $28.24 | $28.15 | $28.24 | $28.14 | 1,900 |
| 21/03/2025 | $27.35 | $27.41 | $27.41 | $27.34 | 2,000 |
| 20/03/2025 | $27.52 | $27.69 | $27.70 | $27.46 | 2,400 |
| 19/03/2025 | $27.78 | $27.48 | $27.81 | $27.48 | 700 |
| 18/03/2025 | $27.06 | $27.07 | $27.11 | $26.99 | 5,600 |
| 17/03/2025 | $27.36 | $27.20 | $27.36 | $27.20 | 4,040 |
| 14/03/2025 | $26.52 | $26.56 | $26.56 | $26.49 | 2,000 |
| 13/03/2025 | $25.93 | $25.97 | $25.97 | $25.90 | 1,700 |
| 12/03/2025 | $26.34 | $26.50 | $26.53 | $26.31 | 2,100 |
Graphs are not available, please refer to the detailed table