Find a quote
GENERAL ELECTRIC CDR (CAD HEDGED)
34.39 Up 0.35 (1.02 %)
Delayed : 2025/06/30 16:55:00
- Previous close $34.04
- Opening $34.40
- Today High $34.40
- Today Low $33.97
- Price Bid $33.50
- Price Ask $33.50
- 52 Weeks High $34.74
- 52 Weeks Low $21.65
- Size Bid 100
- Size Ask N/A
- Volume 5,507
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:51 PM | $34.39 | Up $0.03 | $34.39 | $34.39 | 600 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:51 PM | $34.39 | Up $0.00 | $34.39 | $34.39 | 0 |
| 03:10 PM | $34.36 | Up $0.08 | $34.36 | $34.36 | 100 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 03:10 PM | $34.36 | Up $0.00 | $34.36 | $34.36 | 0 |
| 01:45 PM | $34.28 | Down $ -0.10 | $34.28 | $34.28 | 200 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 01:45 PM | $34.28 | Up $0.00 | $34.28 | $34.28 | 0 |
| 12:27 PM | $34.38 | Down $ -0.02 | $34.38 | $34.38 | 200 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:27 PM | $34.38 | Up $0.00 | $34.38 | $34.38 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 100 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:19 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.07 | $34.40 | $34.40 | 100 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 12:05 PM | $34.40 | Up $0.00 | $34.40 | $34.40 | 0 |
| 11:53 AM | $34.33 | Up $0.33 | $34.33 | $34.33 | 100 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:53 AM | $34.33 | Up $0.00 | $34.33 | $34.33 | 0 |
| 11:11 AM | $34.00 | Up $0.03 | $34.00 | $34.00 | 500 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:11 AM | $34.00 | Up $0.00 | $34.00 | $34.00 | 0 |
| 11:08 AM | $33.97 | Down $ -0.30 | $33.97 | $33.97 | 200 |
| 11:08 AM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 11:08 AM | $33.97 | Up $0.00 | $33.97 | $33.97 | 0 |
| 09:55 AM | $34.27 | Up $0.01 | $34.27 | $34.27 | 600 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:55 AM | $34.27 | Up $0.00 | $34.27 | $34.27 | 0 |
| 09:54 AM | $34.26 | Up $0.09 | $34.26 | $34.26 | 800 |
| 09:52 AM | $34.17 | Up $0.15 | $34.17 | $34.17 | 800 |
| 09:52 AM | $34.17 | Up $0.00 | $34.17 | $34.17 | 0 |
| 09:45 AM | $34.02 | Down $ -0.04 | $34.02 | $34.02 | 400 |
| 09:45 AM | $34.02 | Up $0.00 | $34.02 | $34.02 | 0 |
| 09:45 AM | $34.02 | Up $0.00 | $34.02 | $34.02 | 0 |
| 09:45 AM | $34.02 | Up $0.00 | $34.02 | $34.02 | 0 |
| 09:45 AM | $34.02 | Up $0.00 | $34.02 | $34.02 | 0 |
| 09:45 AM | $34.02 | Up $0.00 | $34.02 | $34.02 | 0 |
| 09:45 AM | $34.02 | Up $0.00 | $34.02 | $34.02 | 0 |
| 09:36 AM | $34.06 | Down $ -0.12 | $34.06 | $34.06 | 100 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:36 AM | $34.06 | Up $0.00 | $34.06 | $34.06 | 0 |
| 09:31 AM | $34.18 | Down $ -0.22 | $34.18 | $34.18 | 100 |
| 09:31 AM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 09:31 AM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 09:31 AM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 09:31 AM | $34.18 | Up $0.00 | $34.18 | $34.18 | 0 |
| 09:30 AM | $34.40 | Up $0.36 | $34.40 | $34.40 | 100 |
| Previous close | $34.04 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 30/06/2025 | $34.39 | $34.40 | $34.40 | $34.28 | 1,300 |
| 27/06/2025 | $34.04 | $34.74 | $34.74 | $34.04 | 5,700 |
| 26/06/2025 | $33.58 | $33.80 | $33.89 | $33.56 | 3,800 |
| 25/06/2025 | $33.32 | $33.32 | $33.37 | $33.32 | 1,600 |
| 24/06/2025 | $33.23 | $33.15 | $33.31 | $33.15 | 1,500 |
| 23/06/2025 | $33.14 | $32.43 | $33.14 | $32.43 | 5,100 |
| 20/06/2025 | $31.94 | $31.84 | $31.94 | $31.83 | 3,900 |
| 18/06/2025 | $31.55 | $31.73 | $31.78 | $31.10 | 4,000 |
| 17/06/2025 | $31.54 | $31.77 | $31.77 | $31.54 | 3,100 |
| 16/06/2025 | $31.59 | $31.60 | $31.60 | $31.59 | 2,300 |
| 13/06/2025 | $31.51 | $31.54 | $31.54 | $31.51 | 2,700 |
| 12/06/2025 | $32.02 | $32.37 | $32.37 | $32.00 | 2,800 |
| 11/06/2025 | $32.82 | $33.00 | $33.02 | $32.82 | 4,300 |
| 10/06/2025 | $32.35 | $32.36 | $32.40 | $32.13 | 4,000 |
| 09/06/2025 | $33.63 | $33.79 | $33.79 | $33.63 | 7,000 |
| 06/06/2025 | $34.19 | $34.30 | $34.30 | $34.16 | 9,800 |
| 05/06/2025 | $33.71 | $33.83 | $33.83 | $33.71 | 1,900 |
| 04/06/2025 | $33.63 | $33.76 | $33.83 | $33.63 | 15,600 |
| 03/06/2025 | $33.22 | $33.21 | $33.22 | $33.21 | 2,600 |
| 02/06/2025 | $33.10 | $33.08 | $33.12 | $33.01 | 1,100 |
| 30/05/2025 | $32.73 | $32.73 | $32.73 | $32.73 | 200 |
| 29/05/2025 | $32.73 | $32.75 | $32.75 | $32.60 | 3,100 |
| 28/05/2025 | $32.66 | $32.77 | $32.77 | $32.66 | 5,000 |
| 27/05/2025 | $32.40 | $32.33 | $32.40 | $32.24 | 4,100 |
| 26/05/2025 | $31.22 | $32.00 | $32.00 | $31.22 | 300 |
| 23/05/2025 | $31.22 | $31.07 | $31.23 | $31.07 | 4,000 |
| 22/05/2025 | $30.90 | $30.75 | $30.98 | $30.75 | 2,700 |
| 21/05/2025 | $31.29 | $31.70 | $31.70 | $31.22 | 400 |
| 20/05/2025 | $31.45 | $31.50 | $31.50 | $31.39 | 2,600 |
| 16/05/2025 | $31.08 | $30.83 | $31.08 | $30.83 | 800 |
Graphs are not available, please refer to the detailed table