Find a quote
Harbor Dividend Growth Leaders ETF
16.91 Up 0.01 (0.04 %)
Delayed : 2026/04/07 04:24:40
- Previous close $16.90
- Opening $16.87
- Today High $16.90
- Today Low $16.85
- Price Bid $6.77
- Price Ask $6.77
- 52 Weeks High $18.18
- 52 Weeks Low $12.65
- Size Bid 200
- Size Ask 100
- Volume 3
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:32 PM | $16.89 | Down $0.00 | $16.89 | $16.89 | 200 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:32 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Down $ -0.01 | $16.89 | $16.89 | 139 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 03:23 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 02:44 PM | $16.90 | Up $0.03 | $16.90 | $16.90 | 296 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 02:44 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:05 PM | $16.87 | Down $ -0.02 | $16.87 | $16.87 | 200 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 01:05 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 12:41 PM | $16.89 | Up $0.03 | $16.89 | $16.89 | 156 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 12:41 PM | $16.89 | Up $0.00 | $16.89 | $16.89 | 0 |
| 11:03 AM | $16.86 | Down $ -0.02 | $16.86 | $16.85 | 250 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 11:03 AM | $16.86 | Up $0.00 | $16.86 | $16.85 | 0 |
| 10:38 AM | $16.88 | Down $ -0.02 | $16.88 | $16.88 | 100 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:38 AM | $16.88 | Up $0.00 | $16.88 | $16.88 | 0 |
| 10:27 AM | $16.90 | Up $0.04 | $16.90 | $16.90 | 576 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 10:27 AM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 09:53 AM | $16.86 | Down $ -0.01 | $16.86 | $16.86 | 148 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:53 AM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 484 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 09:30 AM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| Previous close | $16.87 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/04/2026 | $16.89 | $16.89 | $16.90 | $16.87 | 991 |
| 02/04/2026 | $16.86 | $16.84 | $16.86 | $16.84 | 985 |
| 01/04/2026 | $16.86 | $16.95 | $16.95 | $16.86 | 1,609 |
| 31/03/2026 | $16.67 | $16.52 | $16.76 | $16.52 | 2,290 |
| 30/03/2026 | $16.34 | $16.44 | $16.44 | $16.31 | 4,487 |
| 27/03/2026 | $16.43 | $16.45 | $16.45 | $16.43 | 533 |
| 26/03/2026 | $16.64 | $16.68 | $16.68 | $16.64 | 29,932 |
| 25/03/2026 | $16.88 | $16.90 | $16.90 | $16.87 | 908 |
| 24/03/2026 | $16.76 | $16.78 | $16.81 | $16.76 | 613 |
| 23/03/2026 | $16.76 | $16.76 | $16.80 | $16.70 | 4,780 |
| 20/03/2026 | $16.47 | $16.58 | $16.59 | $16.44 | 7,563 |
| 19/03/2026 | $16.70 | $16.65 | $16.77 | $16.63 | 16,317 |
| 18/03/2026 | $16.71 | $16.82 | $16.83 | $16.71 | 2,134 |
| 17/03/2026 | $16.89 | $16.93 | $16.94 | $16.89 | 20,474 |
| 16/03/2026 | $16.90 | $16.91 | $16.95 | $16.90 | 4,297 |
| 13/03/2026 | $16.82 | $16.88 | $16.90 | $16.82 | 75,491 |
| 12/03/2026 | $16.94 | $17.03 | $17.03 | $16.94 | 1,792 |
| 11/03/2026 | $17.20 | $17.17 | $17.21 | $17.17 | 5,625 |
| 10/03/2026 | $17.38 | $17.41 | $17.48 | $17.38 | 2,831 |
| 09/03/2026 | $17.31 | $17.05 | $17.34 | $17.05 | 2,304 |
| 06/03/2026 | $17.18 | $17.16 | $17.18 | $17.16 | 5,376 |
| 05/03/2026 | $17.36 | $17.30 | $17.36 | $17.25 | 17,813 |
| 04/03/2026 | $17.61 | $17.61 | $17.62 | $17.61 | 5,277 |
| 03/03/2026 | $17.59 | $17.53 | $17.63 | $17.53 | 3,578 |
| 02/03/2026 | $17.83 | $17.80 | $17.87 | $17.80 | 5,546 |
| 27/02/2026 | $17.84 | $17.81 | $17.85 | $17.75 | 14,801 |
| 26/02/2026 | $17.95 | $17.90 | $17.95 | $17.83 | 1,562 |
| 25/02/2026 | $17.97 | $17.95 | $17.97 | $17.95 | 4,280 |
| 24/02/2026 | $17.90 | $17.86 | $17.92 | $17.86 | 9,693 |
| 23/02/2026 | $17.81 | $17.81 | $17.83 | $17.81 | 5,021 |
Graphs are not available, please refer to the detailed table