Find a quote
FORTUNA MINING CORP
14.31 Down -0.17 (-1.19 %)
Delayed : 2026/04/02 17:40:00
- Previous close $14.48
- Opening $13.49
- Today High $14.51
- Today Low $13.46
- Price Bid $13.88
- Price Ask $13.88
- 52 Weeks High $18.99
- 52 Weeks Low $7.31
- Size Bid 31
- Size Ask 12
- Volume 600,718
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $14.31 | Up $0.01 | $14.31 | $14.31 | 193,500 |
| 03:59 PM | $14.30 | Up $0.00 | $14.31 | $14.29 | 10,900 |
| 03:58 PM | $14.30 | Down $ -0.04 | $14.34 | $14.30 | 24,300 |
| 03:57 PM | $14.34 | Down $ -0.01 | $14.35 | $14.34 | 8,300 |
| 03:56 PM | $14.35 | Down $ -0.03 | $14.38 | $14.35 | 5,200 |
| 03:55 PM | $14.38 | Up $0.01 | $14.38 | $14.37 | 2,600 |
| 03:54 PM | $14.37 | Up $0.01 | $14.37 | $14.37 | 1,500 |
| 03:53 PM | $14.36 | Down $ -0.03 | $14.39 | $14.36 | 7,300 |
| 03:52 PM | $14.39 | Up $0.02 | $14.39 | $14.37 | 6,900 |
| 03:51 PM | $14.37 | Up $0.00 | $14.37 | $14.36 | 2,600 |
| 03:50 PM | $14.37 | Up $0.06 | $14.37 | $14.30 | 11,600 |
| 03:49 PM | $14.30 | Up $0.01 | $14.30 | $14.30 | 600 |
| 03:48 PM | $14.29 | Down $ -0.01 | $14.30 | $14.29 | 1,600 |
| 03:47 PM | $14.30 | Up $0.01 | $14.30 | $14.29 | 1,500 |
| 03:46 PM | $14.29 | Up $0.00 | $14.30 | $14.29 | 600 |
| 03:45 PM | $14.29 | Down $ -0.02 | $14.30 | $14.29 | 900 |
| 03:44 PM | $14.31 | Down $0.00 | $14.32 | $14.31 | 1,200 |
| 03:43 PM | $14.32 | Up $0.01 | $14.32 | $14.30 | 1,500 |
| 03:42 PM | $14.30 | Up $0.00 | $14.30 | $14.30 | 900 |
| 03:41 PM | $14.30 | Down $ -0.02 | $14.31 | $14.30 | 400 |
| 03:40 PM | $14.32 | Up $0.00 | $14.33 | $14.32 | 700 |
| 03:39 PM | $14.32 | Up $0.00 | $14.32 | $14.32 | 100 |
| 03:38 PM | $14.32 | Up $0.00 | $14.32 | $14.32 | 600 |
| 03:37 PM | $14.32 | Down $ -0.01 | $14.33 | $14.32 | 1,700 |
| 03:36 PM | $14.33 | Down $ -0.01 | $14.33 | $14.33 | 400 |
| 03:35 PM | $14.34 | Up $0.00 | $14.34 | $14.34 | 500 |
| 03:34 PM | $14.34 | Up $0.01 | $14.34 | $14.34 | 900 |
| 03:33 PM | $14.33 | Down $ -0.01 | $14.34 | $14.33 | 200 |
| 03:32 PM | $14.34 | Up $0.00 | $14.34 | $14.34 | 700 |
| 03:31 PM | $14.34 | Down $ -0.02 | $14.36 | $14.34 | 500 |
| 03:30 PM | $14.36 | Up $0.01 | $14.36 | $14.35 | 400 |
| 03:29 PM | $14.35 | Up $0.01 | $14.35 | $14.35 | 600 |
| 03:28 PM | $14.34 | Down $ -0.01 | $14.34 | $14.33 | 3,400 |
| 03:26 PM | $14.35 | Down $ -0.01 | $14.36 | $14.35 | 400 |
| 03:26 PM | $14.35 | Up $0.00 | $14.36 | $14.35 | 0 |
| 03:25 PM | $14.36 | Up $0.01 | $14.36 | $14.34 | 1,700 |
| 03:23 PM | $14.35 | Up $0.01 | $14.36 | $14.33 | 800 |
| 03:23 PM | $14.35 | Up $0.00 | $14.36 | $14.33 | 0 |
| 03:22 PM | $14.34 | Up $0.01 | $14.34 | $14.33 | 1,400 |
| 03:21 PM | $14.33 | Down $ -0.01 | $14.34 | $14.33 | 1,100 |
| 03:20 PM | $14.34 | Down $ -0.02 | $14.35 | $14.34 | 400 |
| 03:19 PM | $14.36 | Up $0.00 | $14.36 | $14.36 | 800 |
| 03:18 PM | $14.36 | Down $ -0.02 | $14.36 | $14.36 | 200 |
| 03:16 PM | $14.38 | Down $ -0.01 | $14.39 | $14.38 | 500 |
| 03:16 PM | $14.38 | Up $0.00 | $14.39 | $14.38 | 0 |
| 03:15 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 500 |
| 03:13 PM | $14.39 | Down $ -0.01 | $14.40 | $14.39 | 300 |
| 03:13 PM | $14.39 | Up $0.00 | $14.40 | $14.39 | 0 |
| 03:12 PM | $14.40 | Down $ -0.02 | $14.41 | $14.40 | 200 |
| 03:11 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 300 |
| 03:10 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 100 |
| 03:09 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 300 |
| 03:08 PM | $14.42 | Up $0.02 | $14.43 | $14.41 | 700 |
| 03:06 PM | $14.40 | Down $ -0.01 | $14.41 | $14.40 | 400 |
| 03:06 PM | $14.40 | Up $0.00 | $14.41 | $14.40 | 0 |
| 03:05 PM | $14.41 | Up $0.01 | $14.41 | $14.41 | 1,400 |
| 03:04 PM | $14.41 | Down $ -0.01 | $14.41 | $14.41 | 900 |
| 03:03 PM | $14.41 | Down $ -0.02 | $14.43 | $14.41 | 3,500 |
| 03:02 PM | $14.43 | Down $ -0.01 | $14.44 | $14.42 | 1,200 |
| 03:01 PM | $14.44 | Up $0.00 | $14.45 | $14.44 | 300 |
| 03:00 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 900 |
| 02:59 PM | $14.44 | Down $ -0.02 | $14.45 | $14.44 | 1,200 |
| 02:58 PM | $14.46 | Up $0.02 | $14.46 | $14.45 | 1,300 |
| 02:57 PM | $14.44 | Up $0.02 | $14.44 | $14.43 | 400 |
| 02:56 PM | $14.42 | Down $ -0.02 | $14.43 | $14.42 | 500 |
| 02:55 PM | $14.44 | Down $ -0.02 | $14.44 | $14.44 | 700 |
| 02:54 PM | $14.46 | Up $0.00 | $14.46 | $14.46 | 200 |
| 02:53 PM | $14.46 | Up $0.01 | $14.46 | $14.46 | 900 |
| 02:52 PM | $14.46 | Up $0.01 | $14.46 | $14.44 | 2,900 |
| 02:51 PM | $14.45 | Down $ -0.01 | $14.46 | $14.45 | 400 |
| 02:49 PM | $14.46 | Down $0.00 | $14.47 | $14.46 | 500 |
| 02:49 PM | $14.46 | Up $0.00 | $14.47 | $14.46 | 0 |
| 02:48 PM | $14.47 | Down $ -0.02 | $14.48 | $14.47 | 900 |
| 02:47 PM | $14.48 | Up $0.02 | $14.48 | $14.48 | 100 |
| 02:46 PM | $14.46 | Up $0.02 | $14.46 | $14.45 | 2,500 |
| 02:45 PM | $14.44 | Up $0.01 | $14.44 | $14.44 | 100 |
| 02:44 PM | $14.43 | Up $0.00 | $14.43 | $14.43 | 300 |
| 02:43 PM | $14.43 | Down $ -0.01 | $14.44 | $14.43 | 200 |
| 02:42 PM | $14.44 | Up $0.00 | $14.44 | $14.43 | 1,100 |
| 02:41 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 100 |
| 02:40 PM | $14.44 | Up $0.01 | $14.44 | $14.42 | 1,000 |
| 02:39 PM | $14.43 | Down $0.00 | $14.44 | $14.43 | 300 |
| 02:35 PM | $14.43 | Up $0.00 | $14.45 | $14.43 | 400 |
| 02:35 PM | $14.43 | Up $0.00 | $14.45 | $14.43 | 0 |
| 02:35 PM | $14.43 | Up $0.00 | $14.45 | $14.43 | 0 |
| 02:35 PM | $14.43 | Up $0.00 | $14.45 | $14.43 | 0 |
| 02:33 PM | $14.43 | Down $ -0.01 | $14.44 | $14.43 | 900 |
| 02:33 PM | $14.43 | Up $0.00 | $14.44 | $14.43 | 0 |
| 02:32 PM | $14.44 | Up $0.00 | $14.44 | $14.44 | 200 |
| 02:31 PM | $14.44 | Up $0.02 | $14.44 | $14.44 | 200 |
| 02:30 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 200 |
| 02:29 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 300 |
| 02:28 PM | $14.42 | Down $ -0.01 | $14.44 | $14.42 | 1,000 |
| 02:26 PM | $14.43 | Up $0.01 | $14.44 | $14.42 | 900 |
| 02:26 PM | $14.43 | Up $0.00 | $14.44 | $14.42 | 0 |
| 02:25 PM | $14.42 | Down $ -0.02 | $14.43 | $14.42 | 200 |
| 02:24 PM | $14.44 | Up $0.01 | $14.44 | $14.43 | 600 |
| 02:23 PM | $14.43 | Up $0.01 | $14.43 | $14.42 | 200 |
| 02:22 PM | $14.42 | Up $0.00 | $14.42 | $14.41 | 600 |
| 02:21 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 200 |
| 02:20 PM | $14.42 | Up $0.00 | $14.42 | $14.42 | 100 |
| 02:19 PM | $14.42 | Up $0.00 | $14.43 | $14.42 | 600 |
| 02:18 PM | $14.42 | Down $ -0.01 | $14.42 | $14.42 | 100 |
| 02:17 PM | $14.43 | Up $0.02 | $14.43 | $14.42 | 700 |
| 02:15 PM | $14.41 | Down $0.00 | $14.41 | $14.41 | 100 |
| 02:15 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 0 |
| 02:14 PM | $14.42 | Down $ -0.02 | $14.42 | $14.42 | 100 |
| 02:13 PM | $14.43 | Up $0.00 | $14.43 | $14.43 | 100 |
| 02:12 PM | $14.43 | Up $0.00 | $14.43 | $14.42 | 500 |
| 02:11 PM | $14.43 | Up $0.02 | $14.43 | $14.42 | 2,700 |
| 02:10 PM | $14.42 | Up $0.02 | $14.42 | $14.40 | 200 |
| 02:09 PM | $14.39 | Down $ -0.02 | $14.39 | $14.39 | 200 |
| 02:07 PM | $14.41 | Up $0.01 | $14.41 | $14.40 | 200 |
| 02:07 PM | $14.41 | Up $0.00 | $14.41 | $14.40 | 0 |
| 02:06 PM | $14.40 | Up $0.00 | $14.41 | $14.40 | 200 |
| 02:05 PM | $14.40 | Up $0.01 | $14.40 | $14.40 | 100 |
| 02:04 PM | $14.39 | Up $0.01 | $14.39 | $14.38 | 2,100 |
| 02:03 PM | $14.39 | Down $ -0.01 | $14.39 | $14.39 | 100 |
| 02:02 PM | $14.39 | Up $0.00 | $14.39 | $14.39 | 100 |
| 02:01 PM | $14.39 | Down $ -0.02 | $14.39 | $14.39 | 100 |
| 02:00 PM | $14.41 | Up $0.03 | $14.41 | $14.39 | 800 |
| 01:59 PM | $14.38 | Up $0.00 | $14.39 | $14.38 | 500 |
| 01:55 PM | $14.38 | Down $ -0.01 | $14.40 | $14.38 | 600 |
| 01:55 PM | $14.38 | Up $0.00 | $14.40 | $14.38 | 0 |
| 01:55 PM | $14.38 | Up $0.00 | $14.40 | $14.38 | 0 |
| 01:55 PM | $14.38 | Up $0.00 | $14.40 | $14.38 | 0 |
| 01:54 PM | $14.40 | Up $0.01 | $14.40 | $14.40 | 100 |
| 01:53 PM | $14.38 | Up $0.01 | $14.38 | $14.37 | 400 |
| 01:52 PM | $14.37 | Down $ -0.02 | $14.37 | $14.37 | 200 |
| 01:50 PM | $14.39 | Up $0.00 | $14.39 | $14.38 | 200 |
| 01:50 PM | $14.39 | Up $0.00 | $14.39 | $14.38 | 0 |
| 01:48 PM | $14.38 | Up $0.00 | $14.38 | $14.38 | 200 |
| 01:48 PM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 01:47 PM | $14.38 | Down $ -0.02 | $14.38 | $14.37 | 1,000 |
| 01:46 PM | $14.40 | Down $ -0.01 | $14.40 | $14.40 | 300 |
| 01:45 PM | $14.41 | Up $0.01 | $14.41 | $14.41 | 200 |
| 01:44 PM | $14.40 | Up $0.01 | $14.40 | $14.40 | 200 |
| 01:43 PM | $14.39 | Up $0.02 | $14.39 | $14.39 | 200 |
| 01:42 PM | $14.37 | Down $ -0.01 | $14.37 | $14.37 | 300 |
| 01:41 PM | $14.38 | Up $0.00 | $14.38 | $14.38 | 400 |
| 01:40 PM | $14.38 | Up $0.00 | $14.39 | $14.38 | 400 |
| 01:39 PM | $14.38 | Up $0.01 | $14.38 | $14.37 | 500 |
| 01:38 PM | $14.37 | Up $0.00 | $14.37 | $14.37 | 400 |
| 01:37 PM | $14.37 | Up $0.00 | $14.37 | $14.37 | 300 |
| 01:36 PM | $14.37 | Up $0.02 | $14.37 | $14.36 | 400 |
| 01:35 PM | $14.35 | Down $ -0.02 | $14.36 | $14.34 | 1,100 |
| 01:34 PM | $14.37 | Up $0.00 | $14.37 | $14.37 | 600 |
| 01:33 PM | $14.37 | Up $0.00 | $14.37 | $14.37 | 1,300 |
| 01:32 PM | $14.37 | Down $ -0.01 | $14.37 | $14.37 | 300 |
| 01:31 PM | $14.38 | Up $0.02 | $14.38 | $14.35 | 300 |
| 01:30 PM | $14.36 | Up $0.00 | $14.37 | $14.36 | 600 |
| 01:28 PM | $14.36 | Down $ -0.01 | $14.37 | $14.36 | 400 |
| 01:28 PM | $14.36 | Up $0.00 | $14.37 | $14.36 | 0 |
| 01:27 PM | $14.37 | Down $0.00 | $14.37 | $14.37 | 300 |
| 01:26 PM | $14.37 | Down $ -0.02 | $14.37 | $14.37 | 300 |
| 01:25 PM | $14.39 | Down $ -0.01 | $14.39 | $14.39 | 300 |
| 01:24 PM | $14.41 | Up $0.02 | $14.41 | $14.39 | 2,400 |
| 01:22 PM | $14.38 | Down $ -0.01 | $14.38 | $14.38 | 700 |
| 01:22 PM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 01:21 PM | $14.39 | Down $ -0.01 | $14.39 | $14.39 | 100 |
| 01:19 PM | $14.40 | Down $ -0.02 | $14.40 | $14.40 | 100 |
| 01:19 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 01:18 PM | $14.42 | Up $0.01 | $14.42 | $14.41 | 300 |
| 01:17 PM | $14.41 | Down $ -0.01 | $14.41 | $14.40 | 200 |
| 01:16 PM | $14.42 | Up $0.01 | $14.42 | $14.40 | 1,200 |
| 01:15 PM | $14.41 | Up $0.03 | $14.41 | $14.41 | 100 |
| 01:13 PM | $14.38 | Up $0.01 | $14.38 | $14.38 | 100 |
| 01:13 PM | $14.38 | Up $0.00 | $14.38 | $14.38 | 0 |
| 01:12 PM | $14.37 | Up $0.00 | $14.37 | $14.37 | 100 |
| 01:11 PM | $14.37 | Up $0.00 | $14.38 | $14.37 | 200 |
| 01:09 PM | $14.37 | Up $0.01 | $14.37 | $14.37 | 500 |
| 01:09 PM | $14.37 | Up $0.00 | $14.37 | $14.37 | 0 |
| 01:08 PM | $14.36 | Down $ -0.03 | $14.38 | $14.36 | 600 |
| 01:07 PM | $14.39 | Down $ -0.01 | $14.40 | $14.39 | 400 |
| 01:06 PM | $14.40 | Up $0.01 | $14.41 | $14.40 | 200 |
| 01:05 PM | $14.39 | Up $0.00 | $14.39 | $14.39 | 100 |
| 01:04 PM | $14.39 | Up $0.02 | $14.39 | $14.39 | 100 |
| 01:02 PM | $14.38 | Up $0.02 | $14.38 | $14.36 | 300 |
| 01:02 PM | $14.38 | Up $0.00 | $14.38 | $14.36 | 0 |
| 01:01 PM | $14.36 | Up $0.00 | $14.36 | $14.36 | 200 |
| 01:00 PM | $14.36 | Down $ -0.02 | $14.36 | $14.35 | 300 |
| 12:59 PM | $14.38 | Up $0.01 | $14.38 | $14.38 | 300 |
| 12:58 PM | $14.37 | Down $ -0.02 | $14.38 | $14.37 | 600 |
| 12:56 PM | $14.39 | Down $ -0.02 | $14.39 | $14.39 | 100 |
| 12:56 PM | $14.39 | Up $0.00 | $14.39 | $14.39 | 0 |
| 12:55 PM | $14.40 | Down $ -0.03 | $14.41 | $14.40 | 200 |
| 12:54 PM | $14.43 | Up $0.04 | $14.43 | $14.42 | 300 |
| 12:51 PM | $14.39 | Down $ -0.01 | $14.40 | $14.39 | 2,200 |
| 12:51 PM | $14.39 | Up $0.00 | $14.40 | $14.39 | 0 |
| 12:51 PM | $14.39 | Up $0.00 | $14.40 | $14.39 | 0 |
| 12:50 PM | $14.40 | Up $0.00 | $14.41 | $14.40 | 2,000 |
| 12:49 PM | $14.40 | Down $ -0.01 | $14.40 | $14.40 | 200 |
| 12:48 PM | $14.42 | Down $ -0.01 | $14.42 | $14.42 | 100 |
| 12:47 PM | $14.42 | Up $0.01 | $14.42 | $14.42 | 200 |
| 12:46 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 900 |
| 12:45 PM | $14.41 | Up $0.00 | $14.41 | $14.41 | 100 |
| 12:44 PM | $14.41 | Up $0.00 | $14.42 | $14.41 | 400 |
| 12:43 PM | $14.41 | Up $0.01 | $14.41 | $14.41 | 100 |
| 12:41 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 100 |
| 12:41 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 12:40 PM | $14.40 | Up $0.04 | $14.42 | $14.38 | 3,600 |
| 12:38 PM | $14.36 | Down $ -0.02 | $14.36 | $14.35 | 1,200 |
| 12:38 PM | $14.36 | Up $0.00 | $14.36 | $14.35 | 0 |
| 12:37 PM | $14.38 | Up $0.03 | $14.39 | $14.38 | 400 |
| 12:36 PM | $14.35 | Down $ -0.01 | $14.37 | $14.35 | 1,500 |
| 12:35 PM | $14.36 | Up $0.00 | $14.36 | $14.36 | 300 |
| 12:34 PM | $14.36 | Up $0.00 | $14.36 | $14.36 | 200 |
| 12:33 PM | $14.36 | Up $0.03 | $14.36 | $14.34 | 200 |
| 12:32 PM | $14.33 | Up $0.02 | $14.33 | $14.32 | 1,400 |
| 12:31 PM | $14.31 | Up $0.02 | $14.31 | $14.30 | 300 |
| 12:30 PM | $14.29 | Down $ -0.01 | $14.30 | $14.29 | 600 |
| 12:29 PM | $14.30 | Down $ -0.02 | $14.30 | $14.30 | 100 |
| 12:28 PM | $14.32 | Up $0.00 | $14.32 | $14.30 | 600 |
| 12:24 PM | $14.32 | Down $ -0.02 | $14.32 | $14.32 | 1,200 |
| 12:24 PM | $14.32 | Up $0.00 | $14.32 | $14.32 | 0 |
| 12:24 PM | $14.32 | Up $0.00 | $14.32 | $14.32 | 0 |
| 12:24 PM | $14.32 | Up $0.00 | $14.32 | $14.32 | 0 |
| 12:23 PM | $14.34 | Up $0.00 | $14.35 | $14.34 | 300 |
| 12:22 PM | $14.34 | Up $0.01 | $14.34 | $14.34 | 300 |
| 12:21 PM | $14.33 | Up $0.02 | $14.33 | $14.33 | 200 |
| 12:20 PM | $14.31 | Down $0.00 | $14.31 | $14.30 | 400 |
| 12:19 PM | $14.32 | Up $0.00 | $14.32 | $14.31 | 400 |
| 12:18 PM | $14.31 | Down $ -0.04 | $14.34 | $14.31 | 400 |
| 12:16 PM | $14.35 | Up $0.01 | $14.35 | $14.35 | 300 |
| 12:16 PM | $14.35 | Up $0.00 | $14.35 | $14.35 | 0 |
| 12:14 PM | $14.34 | Down $ -0.01 | $14.35 | $14.34 | 500 |
| 12:14 PM | $14.34 | Up $0.00 | $14.35 | $14.34 | 0 |
| 12:13 PM | $14.35 | Up $0.01 | $14.35 | $14.35 | 100 |
| 12:11 PM | $14.34 | Up $0.00 | $14.34 | $14.34 | 200 |
| 12:11 PM | $14.34 | Up $0.00 | $14.34 | $14.34 | 0 |
| 12:10 PM | $14.34 | Up $0.00 | $14.34 | $14.34 | 300 |
| 12:09 PM | $14.34 | Up $0.01 | $14.34 | $14.34 | 700 |
| 12:08 PM | $14.33 | Down $ -0.04 | $14.36 | $14.33 | 400 |
| 12:07 PM | $14.37 | Down $ -0.02 | $14.39 | $14.37 | 700 |
| 12:06 PM | $14.39 | Down $ -0.01 | $14.39 | $14.39 | 100 |
| 12:03 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 100 |
| 12:03 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 12:03 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 0 |
| 12:02 PM | $14.40 | Up $0.00 | $14.40 | $14.40 | 200 |
| 12:01 PM | $14.40 | Up $0.04 | $14.40 | $14.38 | 800 |
| 12:00 PM | $14.36 | Up $0.01 | $14.36 | $14.35 | 500 |
| 11:59 AM | $14.35 | Up $0.01 | $14.35 | $14.34 | 700 |
| 11:57 AM | $14.34 | Down $ -0.02 | $14.34 | $14.34 | 100 |
| 11:57 AM | $14.34 | Up $0.00 | $14.34 | $14.34 | 0 |
| 11:55 AM | $14.36 | Up $0.00 | $14.36 | $14.36 | 100 |
| 11:55 AM | $14.36 | Up $0.00 | $14.36 | $14.36 | 0 |
| 11:54 AM | $14.36 | Up $0.04 | $14.36 | $14.36 | 100 |
| 11:53 AM | $14.32 | Down $ -0.01 | $14.32 | $14.32 | 100 |
| 11:52 AM | $14.33 | Up $0.03 | $14.33 | $14.29 | 300 |
| 11:51 AM | $14.30 | Down $ -0.01 | $14.32 | $14.30 | 500 |
| 11:50 AM | $14.31 | Down $ -0.01 | $14.32 | $14.31 | 400 |
| 11:49 AM | $14.32 | Down $ -0.03 | $14.34 | $14.32 | 400 |
| 11:48 AM | $14.35 | Up $0.00 | $14.37 | $14.35 | 600 |
| 11:47 AM | $14.35 | Up $0.03 | $14.36 | $14.35 | 300 |
| 11:46 AM | $14.32 | Up $0.00 | $14.32 | $14.32 | 700 |
| 11:45 AM | $14.32 | Down $ -0.03 | $14.33 | $14.31 | 900 |
| 11:44 AM | $14.35 | Up $0.03 | $14.35 | $14.35 | 300 |
| 11:43 AM | $14.32 | Up $0.02 | $14.32 | $14.32 | 200 |
| 11:42 AM | $14.30 | Up $0.00 | $14.31 | $14.30 | 300 |
| 11:41 AM | $14.30 | Down $ -0.01 | $14.30 | $14.30 | 300 |
| 11:40 AM | $14.32 | Down $ -0.01 | $14.32 | $14.32 | 200 |
| 11:39 AM | $14.33 | Down $ -0.02 | $14.33 | $14.32 | 500 |
| 11:37 AM | $14.34 | Up $0.01 | $14.34 | $14.34 | 600 |
| 11:37 AM | $14.34 | Up $0.00 | $14.34 | $14.34 | 0 |
| 11:36 AM | $14.33 | Down $ -0.01 | $14.35 | $14.33 | 500 |
| 11:34 AM | $14.34 | Down $ -0.02 | $14.34 | $14.34 | 200 |
| 11:34 AM | $14.34 | Up $0.00 | $14.34 | $14.34 | 0 |
| 11:33 AM | $14.36 | Up $0.00 | $14.36 | $14.36 | 400 |
| 11:32 AM | $14.36 | Up $0.01 | $14.36 | $14.35 | 900 |
| 11:31 AM | $14.35 | Up $0.03 | $14.35 | $14.35 | 500 |
| 11:30 AM | $14.32 | Up $0.02 | $14.32 | $14.31 | 300 |
| 11:29 AM | $14.30 | Down $ -0.02 | $14.31 | $14.30 | 1,100 |
| 11:28 AM | $14.32 | Down $ -0.02 | $14.33 | $14.32 | 200 |
| 11:27 AM | $14.34 | Down $ -0.01 | $14.34 | $14.33 | 300 |
| 11:26 AM | $14.35 | Up $0.03 | $14.35 | $14.32 | 600 |
| 11:25 AM | $14.32 | Up $0.00 | $14.32 | $14.29 | 1,600 |
| 11:24 AM | $14.32 | Up $0.03 | $14.32 | $14.31 | 600 |
| 11:23 AM | $14.29 | Up $0.00 | $14.30 | $14.29 | 300 |
| 11:22 AM | $14.29 | Down $ -0.05 | $14.36 | $14.29 | 1,100 |
| 11:21 AM | $14.34 | Down $ -0.03 | $14.38 | $14.32 | 3,400 |
| 11:20 AM | $14.37 | Down $ -0.03 | $14.40 | $14.37 | 9,700 |
| 11:19 AM | $14.40 | Up $0.01 | $14.40 | $14.40 | 600 |
| 11:18 AM | $14.39 | Down $ -0.01 | $14.39 | $14.37 | 1,100 |
| 11:17 AM | $14.40 | Down $ -0.01 | $14.40 | $14.40 | 900 |
| 11:16 AM | $14.41 | Up $0.02 | $14.41 | $14.39 | 200 |
| 11:15 AM | $14.39 | Down $ -0.01 | $14.39 | $14.39 | 2,100 |
| 11:14 AM | $14.40 | Down $ -0.03 | $14.40 | $14.40 | 500 |
| 11:13 AM | $14.43 | Down $ -0.02 | $14.43 | $14.43 | 800 |
| 11:12 AM | $14.45 | Up $0.01 | $14.45 | $14.44 | 300 |
| 11:11 AM | $14.44 | Up $0.02 | $14.44 | $14.44 | 200 |
| 11:10 AM | $14.42 | Up $0.00 | $14.42 | $14.40 | 900 |
| 11:09 AM | $14.42 | Up $0.02 | $14.42 | $14.41 | 200 |
| 11:08 AM | $14.40 | Up $0.01 | $14.40 | $14.39 | 500 |
| 11:07 AM | $14.39 | Up $0.01 | $14.39 | $14.38 | 1,500 |
| 11:06 AM | $14.38 | Up $0.03 | $14.39 | $14.35 | 3,300 |
| 11:05 AM | $14.36 | Up $0.04 | $14.36 | $14.32 | 1,200 |
| 11:04 AM | $14.31 | Up $0.01 | $14.31 | $14.31 | 100 |
| 11:03 AM | $14.30 | Up $0.01 | $14.30 | $14.29 | 3,000 |
| 11:02 AM | $14.29 | Down $ -0.05 | $14.32 | $14.29 | 1,400 |
| 11:01 AM | $14.34 | Up $0.01 | $14.34 | $14.33 | 500 |
| 11:00 AM | $14.33 | Down $ -0.01 | $14.33 | $14.32 | 700 |
| 10:59 AM | $14.34 | Down $ -0.03 | $14.36 | $14.34 | 1,700 |
| 10:58 AM | $14.37 | Up $0.01 | $14.37 | $14.37 | 300 |
| 10:57 AM | $14.36 | Up $0.01 | $14.36 | $14.33 | 300 |
| 10:56 AM | $14.35 | Up $0.00 | $14.36 | $14.35 | 500 |
| 10:55 AM | $14.35 | Up $0.02 | $14.35 | $14.33 | 1,100 |
| 10:54 AM | $14.33 | Up $0.03 | $14.33 | $14.31 | 400 |
| 10:53 AM | $14.30 | Up $0.01 | $14.30 | $14.29 | 700 |
| 10:52 AM | $14.29 | Up $0.00 | $14.30 | $14.26 | 900 |
| 10:51 AM | $14.29 | Up $0.00 | $14.30 | $14.29 | 200 |
| 10:50 AM | $14.29 | Down $ -0.03 | $14.31 | $14.28 | 700 |
| 10:49 AM | $14.32 | Down $ -0.04 | $14.33 | $14.32 | 600 |
| 10:48 AM | $14.36 | Up $0.01 | $14.36 | $14.34 | 400 |
| 10:47 AM | $14.35 | Up $0.00 | $14.36 | $14.35 | 1,100 |
| 10:46 AM | $14.35 | Down $ -0.01 | $14.35 | $14.34 | 400 |
| 10:45 AM | $14.36 | Up $0.01 | $14.36 | $14.35 | 900 |
| 10:44 AM | $14.35 | Up $0.03 | $14.35 | $14.33 | 700 |
| 10:43 AM | $14.32 | Up $0.03 | $14.32 | $14.29 | 300 |
| 10:42 AM | $14.29 | Down $ -0.02 | $14.30 | $14.28 | 900 |
| 10:41 AM | $14.31 | Down $ -0.01 | $14.31 | $14.30 | 300 |
| 10:40 AM | $14.32 | Up $0.02 | $14.34 | $14.30 | 700 |
| 10:39 AM | $14.30 | Down $ -0.06 | $14.33 | $14.29 | 1,200 |
| 10:38 AM | $14.36 | Down $ -0.05 | $14.40 | $14.33 | 1,300 |
| 10:37 AM | $14.41 | Down $ -0.04 | $14.51 | $14.38 | 3,300 |
| 10:36 AM | $14.45 | Up $0.04 | $14.51 | $14.40 | 8,600 |
| 10:35 AM | $14.41 | Up $0.07 | $14.41 | $14.36 | 1,000 |
| 10:34 AM | $14.34 | Up $0.02 | $14.35 | $14.34 | 500 |
| 10:33 AM | $14.32 | Up $0.05 | $14.32 | $14.31 | 800 |
| 10:32 AM | $14.27 | Down $ -0.02 | $14.28 | $14.27 | 500 |
| 10:31 AM | $14.29 | Up $0.01 | $14.29 | $14.29 | 100 |
| 10:30 AM | $14.28 | Down $ -0.03 | $14.30 | $14.28 | 700 |
| 10:29 AM | $14.31 | Up $0.01 | $14.31 | $14.31 | 200 |
| 10:27 AM | $14.31 | Up $0.02 | $14.31 | $14.29 | 600 |
| 10:27 AM | $14.31 | Up $0.00 | $14.31 | $14.29 | 0 |
| 10:26 AM | $14.29 | Down $ -0.01 | $14.31 | $14.29 | 2,700 |
| 10:25 AM | $14.30 | Up $0.01 | $14.32 | $14.29 | 3,700 |
| 10:24 AM | $14.29 | Up $0.02 | $14.29 | $14.29 | 1,000 |
| 10:23 AM | $14.27 | Down $ -0.01 | $14.29 | $14.27 | 2,300 |
| 10:22 AM | $14.28 | Up $0.00 | $14.29 | $14.28 | 500 |
| 10:21 AM | $14.28 | Up $0.04 | $14.28 | $14.26 | 500 |
| 10:20 AM | $14.24 | Down $ -0.03 | $14.24 | $14.24 | 100 |
| 10:19 AM | $14.27 | Up $0.03 | $14.27 | $14.24 | 200 |
| 10:18 AM | $14.24 | Up $0.03 | $14.24 | $14.23 | 500 |
| 10:17 AM | $14.21 | Up $0.02 | $14.21 | $14.18 | 700 |
| 10:16 AM | $14.19 | Up $0.01 | $14.24 | $14.19 | 5,100 |
| 10:15 AM | $14.18 | Down $ -0.02 | $14.19 | $14.18 | 600 |
| 10:14 AM | $14.20 | Down $ -0.02 | $14.22 | $14.20 | 600 |
| 10:13 AM | $14.22 | Down $ -0.04 | $14.24 | $14.22 | 500 |
| 10:11 AM | $14.26 | Up $0.00 | $14.26 | $14.26 | 300 |
| 10:11 AM | $14.26 | Up $0.00 | $14.26 | $14.26 | 0 |
| 10:10 AM | $14.26 | Up $0.02 | $14.27 | $14.25 | 700 |
| 10:09 AM | $14.24 | Up $0.01 | $14.24 | $14.24 | 100 |
| 10:08 AM | $14.23 | Up $0.02 | $14.23 | $14.23 | 200 |
| 10:07 AM | $14.21 | Up $0.01 | $14.21 | $14.18 | 400 |
| 10:06 AM | $14.20 | Up $0.05 | $14.20 | $14.18 | 800 |
| 10:05 AM | $14.15 | Up $0.02 | $14.15 | $14.15 | 1,200 |
| 10:04 AM | $14.14 | Up $0.00 | $14.16 | $14.14 | 300 |
| 10:03 AM | $14.13 | Down $ -0.06 | $14.13 | $14.13 | 100 |
| 10:02 AM | $14.19 | Up $0.00 | $14.20 | $14.19 | 400 |
| 10:01 AM | $14.19 | Down $ -0.08 | $14.22 | $14.18 | 4,000 |
| 10:00 AM | $14.27 | Down $ -0.02 | $14.28 | $14.22 | 3,900 |
| 09:59 AM | $14.29 | Up $0.02 | $14.30 | $14.27 | 1,700 |
| 09:58 AM | $14.27 | Up $0.02 | $14.27 | $14.25 | 1,000 |
| 09:57 AM | $14.25 | Up $0.03 | $14.25 | $14.25 | 400 |
| 09:56 AM | $14.22 | Up $0.04 | $14.22 | $14.19 | 700 |
| 09:55 AM | $14.19 | Up $0.03 | $14.19 | $14.16 | 4,800 |
| 09:54 AM | $14.16 | Up $0.02 | $14.16 | $14.16 | 100 |
| 09:53 AM | $14.14 | Down $ -0.03 | $14.17 | $14.14 | 1,300 |
| 09:52 AM | $14.17 | Down $ -0.03 | $14.20 | $14.16 | 500 |
| 09:51 AM | $14.20 | Up $0.00 | $14.21 | $14.17 | 2,100 |
| 09:50 AM | $14.20 | Up $0.01 | $14.21 | $14.19 | 1,100 |
| 09:49 AM | $14.19 | Down $ -0.02 | $14.20 | $14.19 | 1,500 |
| 09:48 AM | $14.21 | Up $0.03 | $14.21 | $14.16 | 4,100 |
| 09:47 AM | $14.18 | Up $0.05 | $14.19 | $14.16 | 5,700 |
| 09:46 AM | $14.13 | Up $0.08 | $14.13 | $14.10 | 1,500 |
| 09:45 AM | $14.05 | Up $0.01 | $14.05 | $14.03 | 800 |
| 09:44 AM | $14.04 | Up $0.05 | $14.04 | $13.99 | 900 |
| 09:43 AM | $13.99 | Down $ -0.02 | $13.99 | $13.97 | 200 |
| 09:42 AM | $14.01 | Up $0.04 | $14.01 | $13.98 | 1,200 |
| 09:41 AM | $13.96 | Up $0.08 | $13.97 | $13.96 | 300 |
| 09:40 AM | $13.88 | Up $0.01 | $13.88 | $13.87 | 400 |
| 09:39 AM | $13.87 | Up $0.05 | $13.89 | $13.84 | 6,600 |
| 09:38 AM | $13.82 | Up $0.07 | $13.83 | $13.78 | 1,500 |
| 09:37 AM | $13.75 | Up $0.00 | $13.77 | $13.74 | 800 |
| 09:36 AM | $13.75 | Down $ -0.05 | $13.81 | $13.75 | 15,800 |
| 09:34 AM | $13.80 | Up $0.01 | $13.82 | $13.80 | 300 |
| 09:34 AM | $13.80 | Up $0.00 | $13.82 | $13.80 | 0 |
| 09:33 AM | $13.79 | Up $0.01 | $13.79 | $13.76 | 1,000 |
| 09:32 AM | $13.78 | Down $ -0.09 | $13.87 | $13.78 | 3,300 |
| 09:31 AM | $13.87 | Up $0.17 | $13.90 | $13.71 | 7,900 |
| 09:30 AM | $13.70 | Down $ -0.79 | $13.72 | $13.46 | 15,800 |
| Previous close | $14.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $14.31 | $14.35 | $14.48 | $14.29 | 392,700 |
| 01/04/2026 | $14.48 | $14.74 | $14.74 | $14.42 | 482,600 |
| 31/03/2026 | $13.83 | $13.53 | $13.85 | $13.52 | 642,700 |
| 30/03/2026 | $13.04 | $13.20 | $13.20 | $12.88 | 1,038,800 |
| 27/03/2026 | $13.19 | $13.18 | $13.27 | $13.04 | 485,300 |
| 26/03/2026 | $12.66 | $12.87 | $12.95 | $12.58 | 608,800 |
| 25/03/2026 | $13.11 | $13.09 | $13.17 | $12.93 | 602,700 |
| 24/03/2026 | $12.70 | $12.56 | $12.78 | $12.52 | 570,500 |
| 23/03/2026 | $12.46 | $12.32 | $12.57 | $12.28 | 1,597,100 |
| 20/03/2026 | $11.80 | $11.87 | $11.99 | $11.52 | 6,687,500 |
| 19/03/2026 | $12.35 | $12.08 | $12.37 | $12.03 | 599,000 |
| 18/03/2026 | $13.21 | $13.34 | $13.43 | $13.11 | 622,500 |
| 17/03/2026 | $14.10 | $14.09 | $14.15 | $13.94 | 348,000 |
| 16/03/2026 | $14.12 | $13.89 | $14.13 | $13.74 | 1,063,400 |
| 13/03/2026 | $14.12 | $14.20 | $14.34 | $14.03 | 438,900 |
| 12/03/2026 | $15.08 | $15.05 | $15.25 | $14.95 | 556,300 |
| 11/03/2026 | $15.38 | $15.14 | $15.39 | $15.03 | 470,600 |
| 10/03/2026 | $15.93 | $16.11 | $16.16 | $15.82 | 472,000 |
| 09/03/2026 | $15.78 | $15.26 | $15.82 | $15.22 | 1,320,400 |
| 06/03/2026 | $15.69 | $15.71 | $15.89 | $15.61 | 1,239,100 |
| 05/03/2026 | $16.06 | $16.31 | $16.33 | $15.58 | 719,000 |
| 04/03/2026 | $16.88 | $16.99 | $17.07 | $16.63 | 813,100 |
| 03/03/2026 | $16.76 | $16.71 | $17.09 | $16.67 | 644,100 |
| 02/03/2026 | $18.54 | $18.18 | $18.72 | $17.99 | 506,300 |
| 27/02/2026 | $18.64 | $18.38 | $18.69 | $18.21 | 1,503,600 |
| 26/02/2026 | $18.63 | $18.35 | $18.67 | $18.26 | 683,400 |
| 25/02/2026 | $18.08 | $18.46 | $18.56 | $18.02 | 592,700 |
| 24/02/2026 | $18.61 | $18.50 | $18.75 | $18.16 | 743,800 |
| 23/02/2026 | $18.28 | $17.81 | $18.33 | $17.68 | 901,600 |
| 20/02/2026 | $16.77 | $15.46 | $16.78 | $15.41 | 1,429,500 |
Graphs are not available, please refer to the detailed table