Find a quote
FIRST TRUST SENIOR LOAN ETF
16.54 Down -0.01 (-0.06 %)
Delayed : 2025/10/06 15:00:00
- Previous close $16.55
- Opening $16.54
- Today High $16.54
- Today Low $16.54
- Price Bid $16.54
- Price Ask $16.54
- 52 Weeks High $17.49
- 52 Weeks Low $16.04
- Size Bid 15
- Size Ask 20
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:52 PM | $16.54 | Down $ -0.01 | $16.54 | $16.54 | 400 |
| Previous close | $16.55 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/10/2025 | $16.54 | $16.54 | $16.54 | $16.54 | 400 |
| 30/09/2025 | $16.51 | $16.51 | $16.51 | $16.51 | 100 |
| 26/09/2025 | $16.61 | $16.66 | $16.66 | $16.61 | 500 |
| 25/09/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 100 |
| 24/09/2025 | $16.63 | $16.63 | $16.63 | $16.63 | 100 |
| 22/09/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 1,100 |
| 19/09/2025 | $16.64 | $16.64 | $16.64 | $16.64 | 1,200 |
| 18/09/2025 | $16.64 | $16.64 | $16.64 | $16.64 | 100 |
| 16/09/2025 | $16.62 | $16.62 | $16.62 | $16.62 | 2,100 |
| 11/09/2025 | $16.63 | $16.62 | $16.63 | $16.62 | 600 |
| 10/09/2025 | $16.61 | $16.62 | $16.62 | $16.61 | 1,000 |
| 09/09/2025 | $16.62 | $16.62 | $16.62 | $16.62 | 100 |
| 08/09/2025 | $16.60 | $16.60 | $16.60 | $16.60 | 300 |
| 03/09/2025 | $16.59 | $16.59 | $16.59 | $16.59 | 300 |
| 29/08/2025 | $16.60 | $16.59 | $16.60 | $16.59 | 3,700 |
| 27/08/2025 | $16.69 | $16.69 | $16.69 | $16.69 | 100 |
| 26/08/2025 | $16.68 | $16.68 | $16.68 | $16.68 | 700 |
| 25/08/2025 | $16.67 | $16.67 | $16.67 | $16.67 | 900 |
| 21/08/2025 | $16.65 | $16.65 | $16.65 | $16.65 | 400 |
Graphs are not available, please refer to the detailed table