Find a quote
FRANKLIN CDN CORE PLUS BOND FUND EFT
17.80 Up 0.04 (0.22 %)
Delayed : 2026/04/02 17:40:00
- Previous close $17.76
- Opening $17.82
- Today High $17.82
- Today Low $17.77
- Price Bid $17.78
- Price Ask $17.78
- 52 Weeks High $18.36
- 52 Weeks Low $17.63
- Size Bid 25
- Size Ask 25
- Volume 5,306
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 100 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:47 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.01 | $17.81 | $17.81 | 600 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 03:09 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 01:12 PM | $17.80 | Up $0.03 | $17.80 | $17.79 | 2,500 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:12 PM | $17.80 | Up $0.00 | $17.80 | $17.79 | 0 |
| 01:05 PM | $17.77 | Down $ -0.02 | $17.77 | $17.77 | 1,700 |
| 01:05 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:05 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:05 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:05 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:05 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 01:05 PM | $17.77 | Up $0.00 | $17.77 | $17.77 | 0 |
| 12:47 PM | $17.79 | Down $ -0.02 | $17.79 | $17.79 | 100 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:47 PM | $17.79 | Up $0.00 | $17.79 | $17.79 | 0 |
| 12:26 PM | $17.81 | Down $ -0.01 | $17.81 | $17.81 | 100 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 12:26 PM | $17.81 | Up $0.00 | $17.81 | $17.81 | 0 |
| 10:36 AM | $17.82 | Up $0.06 | $17.82 | $17.82 | 200 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| 10:36 AM | $17.82 | Up $0.00 | $17.82 | $17.82 | 0 |
| Previous close | $17.76 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $17.81 | $17.81 | $17.81 | $17.77 | 5,100 |
| 01/04/2026 | $17.78 | $17.80 | $17.81 | $17.78 | 3,500 |
| 31/03/2026 | $17.81 | $17.81 | $17.81 | $17.80 | 2,000 |
| 30/03/2026 | $17.79 | $17.83 | $17.83 | $17.79 | 8,300 |
| 27/03/2026 | $17.74 | $17.74 | $17.74 | $17.73 | 800 |
| 26/03/2026 | $17.73 | $17.77 | $17.77 | $17.73 | 2,200 |
| 25/03/2026 | $17.85 | $17.84 | $17.85 | $17.84 | 12,800 |
| 24/03/2026 | $17.73 | $17.75 | $17.77 | $17.71 | 8,500 |
| 23/03/2026 | $17.79 | $17.76 | $17.80 | $17.76 | 6,100 |
| 20/03/2026 | $17.75 | $17.77 | $17.77 | $17.75 | 1,300 |
| 19/03/2026 | $17.87 | $17.87 | $17.87 | $17.87 | 100 |
| 18/03/2026 | $17.89 | $17.87 | $17.89 | $17.87 | 1,600 |
| 17/03/2026 | $17.93 | $17.93 | $17.93 | $17.92 | 4,800 |
| 16/03/2026 | $17.88 | $17.84 | $17.88 | $17.84 | 6,900 |
| 13/03/2026 | $17.81 | $17.82 | $17.82 | $17.77 | 4,000 |
| 12/03/2026 | $17.83 | $17.79 | $17.83 | $17.79 | 4,500 |
| 11/03/2026 | $17.86 | $17.86 | $17.86 | $17.86 | 1,000 |
| 10/03/2026 | $17.99 | $17.99 | $17.99 | $17.99 | 200 |
| 09/03/2026 | $17.95 | $17.95 | $17.95 | $17.94 | 6,300 |
| 06/03/2026 | $17.94 | $17.95 | $17.95 | $17.93 | 900 |
| 05/03/2026 | $18.00 | $18.01 | $18.01 | $18.00 | 800 |
| 04/03/2026 | $18.11 | $18.11 | $18.11 | $18.11 | 200 |
| 02/03/2026 | $18.14 | $18.13 | $18.14 | $18.11 | 2,400 |
| 27/02/2026 | $18.21 | $18.19 | $18.22 | $18.19 | 15,300 |
| 26/02/2026 | $18.25 | $18.24 | $18.25 | $18.20 | 33,000 |
| 25/02/2026 | $18.22 | $18.23 | $18.23 | $18.21 | 15,800 |
| 24/02/2026 | $18.24 | $18.24 | $18.25 | $18.24 | 10,700 |
| 23/02/2026 | $18.23 | $18.24 | $18.24 | $18.23 | 10,000 |
| 20/02/2026 | $18.17 | $18.20 | $18.21 | $18.17 | 6,900 |
| 19/02/2026 | $18.16 | $18.19 | $18.20 | $18.16 | 3,200 |
Graphs are not available, please refer to the detailed table