Find a quote
FRANKLIN CDN CORE PLUS BOND FUND EFT
17.89 Up 0.03 (0.17 %)
Delayed : 2025/07/04 17:40:00
- Previous close $17.86
- Opening $17.91
- Today High $17.91
- Today Low $17.88
- Price Bid $17.83
- Price Ask $17.83
- 52 Weeks High $18.47
- 52 Weeks Low $17.49
- Size Bid 25
- Size Ask 25
- Volume 3,400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 100 |
| 03:55 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:55 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:55 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 03:55 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.01 | $17.89 | $17.89 | 500 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 01:07 PM | $17.89 | Up $0.00 | $17.89 | $17.89 | 0 |
| 10:57 AM | $17.88 | Down $ -0.03 | $17.88 | $17.88 | 300 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:57 AM | $17.88 | Up $0.00 | $17.88 | $17.88 | 0 |
| 10:38 AM | $17.91 | Up $0.05 | $17.91 | $17.91 | 2,500 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| 10:38 AM | $17.91 | Up $0.00 | $17.91 | $17.91 | 0 |
| Previous close | $17.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 04/07/2025 | $17.89 | $17.89 | $17.89 | $17.89 | 600 |
| 03/07/2025 | $17.86 | $17.86 | $17.87 | $17.86 | 700 |
| 02/07/2025 | $17.90 | $17.87 | $17.90 | $17.86 | 16,100 |
| 30/06/2025 | $17.94 | $17.95 | $17.95 | $17.94 | 1,700 |
| 27/06/2025 | $18.00 | $18.01 | $18.01 | $18.00 | 3,800 |
| 26/06/2025 | $17.98 | $17.96 | $17.98 | $17.96 | 1,300 |
| 25/06/2025 | $17.93 | $17.93 | $17.93 | $17.93 | 300 |
| 24/06/2025 | $17.99 | $17.99 | $18.00 | $17.98 | 3,200 |
| 23/06/2025 | $18.00 | $18.00 | $18.00 | $18.00 | 2,200 |
| 20/06/2025 | $17.93 | $17.93 | $17.93 | $17.93 | 2,500 |
| 19/06/2025 | $17.89 | $17.89 | $17.89 | $17.89 | 100 |
| 17/06/2025 | $17.81 | $17.81 | $17.81 | $17.81 | 100 |
| 13/06/2025 | $17.84 | $17.84 | $17.84 | $17.84 | 400 |
| 12/06/2025 | $17.87 | $17.89 | $17.89 | $17.87 | 4,000 |
| 11/06/2025 | $17.87 | $17.87 | $17.87 | $17.87 | 1,000 |
| 10/06/2025 | $17.87 | $17.87 | $17.87 | $17.87 | 1,200 |
| 09/06/2025 | $17.84 | $17.83 | $17.85 | $17.83 | 800 |
| 06/06/2025 | $17.85 | $17.86 | $17.86 | $17.85 | 800 |
| 05/06/2025 | $17.95 | $17.96 | $17.96 | $17.94 | 1,000 |
| 04/06/2025 | $17.95 | $17.95 | $17.95 | $17.93 | 3,900 |
| 03/06/2025 | $17.90 | $17.90 | $17.90 | $17.90 | 200 |
| 02/06/2025 | $17.95 | $17.94 | $17.95 | $17.94 | 2,600 |
| 30/05/2025 | $17.94 | $17.95 | $17.95 | $17.94 | 500 |
| 29/05/2025 | $17.98 | $17.98 | $17.98 | $17.98 | 2,400 |
| 27/05/2025 | $17.91 | $17.91 | $17.91 | $17.91 | 400 |
| 26/05/2025 | $17.87 | $17.86 | $17.87 | $17.86 | 3,100 |
| 23/05/2025 | $17.80 | $17.81 | $17.81 | $17.80 | 600 |
| 22/05/2025 | $17.79 | $17.79 | $17.80 | $17.79 | 1,700 |
Graphs are not available, please refer to the detailed table