Find a quote
FRANKLIN CDN GOVERNMENT BOND FUND ETF
20.68 Up 0.06 (0.29 %)
Delayed : 2025/12/12 17:40:00
- Previous close $20.62
- Opening $20.62
- Today High $20.62
- Today Low $20.62
- Price Bid $20.60
- Price Ask $20.60
- 52 Weeks High $21.27
- 52 Weeks Low $20.28
- Size Bid 1
- Size Ask 1
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:46 AM | $20.62 | Down $ -0.05 | $20.62 | $20.62 | 300 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| 09:46 AM | $20.62 | Up $0.00 | $20.62 | $20.62 | 0 |
| Previous close | $20.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | $20.69 | $20.69 | $20.69 | $20.69 | 800 |
| 03/12/2025 | $20.91 | $20.91 | $20.91 | $20.91 | 200 |
| 26/11/2025 | $21.12 | $21.12 | $21.12 | $21.12 | 3,000 |
| 21/11/2025 | $20.95 | $20.95 | $20.95 | $20.95 | 300 |
| 14/11/2025 | $20.97 | $20.97 | $20.97 | $20.97 | 400 |
| 13/11/2025 | $21.02 | $21.02 | $21.02 | $21.02 | 300 |
| 11/11/2025 | $20.97 | $20.97 | $20.97 | $20.97 | 200 |
| 15/10/2025 | $21.01 | $21.01 | $21.01 | $21.01 | 300 |
| 09/10/2025 | $20.87 | $20.87 | $20.87 | $20.87 | 300 |
| 08/10/2025 | $20.88 | $20.88 | $20.88 | $20.88 | 400 |
| 03/10/2025 | $20.90 | $20.90 | $20.90 | $20.90 | 300 |
| 17/09/2025 | $20.97 | $20.97 | $20.97 | $20.97 | 400 |
| 10/09/2025 | $20.92 | $20.92 | $20.92 | $20.92 | 1,100 |
| 08/09/2025 | $20.78 | $20.78 | $20.78 | $20.78 | 300 |
Graphs are not available, please refer to the detailed table