Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FRANKLIN CDN GOVERNMENT BOND FUND ETF

20.65 Down -0.16 (-0.77 %)

Delayed : 2025/05/20 17:40:00

  • Previous close $20.81
  • Opening $20.83
  • Today High $20.83
  • Today Low $20.83
  • Price Bid $20.56
  • Price Ask $20.56
  • 52 Weeks High $21.27
  • 52 Weeks Low $20.14
  • Size Bid 1
  • Size Ask 1
  • Volume 127

Intraday history

Hour Last Change High Low Volume
10:51 AM $20.83 Up $0.15 $20.83 $20.83 100
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
10:51 AM $20.83 Up $0.00 $20.83 $20.83 0
Previous close $20.68

One month history

Date Closing Opening High Low Volume
14/05/2025 $20.71 $20.71 $20.71 $20.71 100
08/05/2025 $20.76 $20.76 $20.76 $20.76 1,300
06/05/2025 $20.69 $20.69 $20.69 $20.69 300
08/04/2025 $20.80 $20.80 $20.80 $20.80 1,000
03/04/2025 $21.12 $21.12 $21.12 $21.12 200
26/03/2025 $20.90 $20.90 $20.90 $20.90 900
24/03/2025 $21.00 $21.00 $21.00 $21.00 200
21/03/2025 $21.07 $21.07 $21.07 $21.07 200
17/03/2025 $21.10 $21.10 $21.10 $21.10 100
27/02/2025 $21.19 $21.19 $21.19 $21.19 1,000
20/02/2025 $20.88 $20.88 $20.88 $20.88 400
19/02/2025 $20.87 $20.88 $20.88 $20.80 2,800
18/02/2025 $20.85 $20.85 $20.85 $20.85 1,000
Graphs are not available, please refer to the detailed table