Find a quote
FIDELITY US DIV FOR RISING RATES ETF
50.39 Down -0.54 (-1.07 %)
Delayed : 2025/12/12 17:40:00
- Previous close $50.93
- Opening $50.57
- Today High $50.57
- Today Low $50.35
- Price Bid $50.33
- Price Ask $50.33
- 52 Weeks High $51.27
- 52 Weeks Low $37.25
- Size Bid 2
- Size Ask 2
- Volume 400
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:34 PM | $50.35 | Down $ -0.22 | $50.35 | $50.35 | 300 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 03:34 PM | $50.35 | Up $0.00 | $50.35 | $50.35 | 0 |
| 12:18 PM | $50.57 | Down $ -0.36 | $50.57 | $50.57 | 100 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| 12:18 PM | $50.57 | Up $0.00 | $50.57 | $50.57 | 0 |
| Previous close | $50.93 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $50.35 | $50.57 | $50.57 | $50.35 | 400 |
| 09/12/2025 | $50.57 | $50.61 | $50.63 | $50.57 | 400 |
| 05/12/2025 | $50.72 | $50.72 | $50.72 | $50.72 | 100 |
| 02/12/2025 | $50.89 | $50.73 | $50.89 | $50.73 | 200 |
| 01/12/2025 | $50.82 | $50.91 | $50.91 | $50.82 | 300 |
| 26/11/2025 | $51.11 | $51.14 | $51.22 | $51.11 | 300 |
| 24/11/2025 | $50.43 | $50.51 | $50.51 | $50.43 | 200 |
| 21/11/2025 | $50.00 | $49.80 | $50.15 | $49.80 | 500 |
| 19/11/2025 | $49.77 | $49.80 | $49.80 | $49.77 | 200 |
| 18/11/2025 | $49.47 | $49.27 | $49.51 | $49.27 | 300 |
| 17/11/2025 | $50.09 | $50.09 | $50.09 | $50.09 | 100 |
| 14/11/2025 | $50.26 | $50.27 | $50.36 | $50.26 | 300 |
| 13/11/2025 | $50.16 | $50.44 | $50.50 | $50.16 | 700 |
| 12/11/2025 | $50.83 | $50.83 | $50.83 | $50.83 | 100 |
| 11/11/2025 | $50.72 | $50.72 | $50.72 | $50.72 | 100 |
| 10/11/2025 | $50.29 | $50.29 | $50.29 | $50.29 | 100 |
| 07/11/2025 | $49.87 | $49.62 | $49.87 | $49.62 | 300 |
| 06/11/2025 | $50.38 | $50.21 | $50.38 | $50.21 | 500 |
| 05/11/2025 | $50.68 | $50.77 | $50.77 | $50.68 | 300 |
| 04/11/2025 | $50.21 | $50.21 | $50.21 | $50.21 | 200 |
| 29/10/2025 | $50.82 | $50.80 | $50.82 | $50.64 | 6,300 |
| 28/10/2025 | $50.88 | $50.86 | $50.88 | $50.86 | 400 |
Graphs are not available, please refer to the detailed table