Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIDELITY US DIV FOR RISING RATES ETF

45.44 Up 0.26 (0.57 %)

Delayed : 2025/07/18 17:40:00

  • Previous close $45.18
  • Opening $45.62
  • Today High $45.62
  • Today Low $45.62
  • Price Bid $45.37
  • Price Ask $45.37
  • 52 Weeks High $46.37
  • 52 Weeks Low $37.25
  • Size Bid 2
  • Size Ask 2
  • Volume 100

Intraday history

Hour Last Change High Low Volume
02:29 PM $45.62 Up $0.44 $45.62 $45.62 100
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
02:29 PM $45.62 Up $0.00 $45.62 $45.62 0
Previous close $45.18

One month history

Date Closing Opening High Low Volume
17/07/2025 $45.62 $45.62 $45.62 $45.62 100
14/07/2025 $45.32 $45.27 $45.32 $45.27 200
10/07/2025 $45.51 $45.48 $45.51 $45.48 200
07/07/2025 $44.96 $44.96 $44.96 $44.96 500
02/07/2025 $44.75 $44.70 $44.75 $44.70 300
30/06/2025 $44.19 $44.18 $44.19 $44.18 200
27/06/2025 $44.21 $44.33 $44.38 $44.21 3,300
25/06/2025 $43.78 $43.78 $43.78 $43.78 100
23/06/2025 $43.20 $43.20 $43.20 $43.20 100
20/06/2025 $43.15 $43.13 $43.15 $43.06 300
17/06/2025 $42.97 $42.93 $42.97 $42.93 200
16/06/2025 $43.07 $43.07 $43.07 $43.07 100
13/06/2025 $42.76 $42.97 $42.97 $42.76 300
11/06/2025 $43.31 $43.43 $43.43 $43.23 400
10/06/2025 $43.45 $43.29 $43.45 $43.29 300
09/06/2025 $43.14 $43.14 $43.14 $43.14 100
06/06/2025 $43.12 $42.98 $43.12 $42.98 200
05/06/2025 $42.69 $42.73 $42.73 $42.60 300
04/06/2025 $42.70 $42.70 $42.70 $42.70 100
03/06/2025 $42.72 $42.72 $42.72 $42.72 100
02/06/2025 $42.22 $42.22 $42.22 $42.22 100
29/05/2025 $42.57 $42.51 $42.57 $42.36 400
28/05/2025 $42.48 $42.63 $42.63 $42.48 200
27/05/2025 $42.40 $42.40 $42.40 $42.40 100
23/05/2025 $41.55 $41.55 $41.55 $41.55 100
22/05/2025 $42.31 $42.42 $42.42 $42.31 200
Graphs are not available, please refer to the detailed table