Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

FIDELITY US DIV FOR RISING RATES ETF

40.34 Up 0.20 (0.50 %)

Delayed : 2025/04/25 17:40:00

  • Previous close $40.14
  • Opening $40.13
  • Today High $40.34
  • Today Low $40.13
  • Price Bid $40.29
  • Price Ask $40.29
  • 52 Weeks High $46.37
  • 52 Weeks Low $37.17
  • Size Bid 2
  • Size Ask 2
  • Volume 200

Fundamentals

  • P/E Ratio : N/A
  • Earnings/Share : N/A
  • Dividends/Share : $0.07
  • Current Div. Yield : N/A
  • Market Cap (M) : N/A
  • Shares Out (M) : N/A
  • Exchange : XTSE
  • Ex Dividend Date : 2025/03/27

Intraday history

Hour Last Change High Low Volume
02:22 PM $40.34 Up $0.21 $40.34 $40.34 100
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
02:22 PM $40.34 Up $0.00 $40.34 $40.34 0
11:57 AM $40.13 Down $ -0.01 $40.13 $40.13 100
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
11:57 AM $40.13 Up $0.00 $40.13 $40.13 0
Previous close $40.14

One month history

Date Closing Opening High Low Volume
25/04/2025 $40.34 $40.34 $40.34 $40.34 100
24/04/2025 $40.11 $40.11 $40.11 $40.11 100
23/04/2025 $39.56 $39.63 $39.72 $39.56 400
22/04/2025 $38.64 $38.86 $38.86 $38.56 1,400
21/04/2025 $37.78 $37.78 $37.78 $37.78 100
17/04/2025 $38.97 $38.93 $39.02 $38.81 1,500
16/04/2025 $38.69 $38.69 $38.69 $38.69 100
15/04/2025 $39.99 $39.95 $39.99 $39.95 200
14/04/2025 $39.78 $39.68 $39.78 $39.62 11,200
11/04/2025 $39.24 $39.06 $39.24 $39.06 200
10/04/2025 $38.95 $38.67 $39.01 $38.61 5,500
09/04/2025 $39.33 $38.02 $39.33 $37.67 9,500
08/04/2025 $38.47 $38.75 $38.75 $38.47 3,900
07/04/2025 $38.52 $37.94 $38.52 $37.94 48,800
04/04/2025 $38.88 $39.30 $39.30 $38.88 300
02/04/2025 $43.35 $43.33 $43.39 $43.33 300
01/04/2025 $43.20 $43.22 $43.22 $43.10 300
31/03/2025 $43.10 $43.07 $43.10 $42.96 300
28/03/2025 $42.87 $42.87 $42.87 $42.87 100
26/03/2025 $43.68 $43.68 $43.68 $43.68 100
20/03/2025 $43.90 $43.90 $43.90 $43.90 100
19/03/2025 $43.93 $43.93 $43.93 $43.81 3,200
18/03/2025 $43.50 $43.53 $43.53 $43.50 1,100
17/03/2025 $43.73 $43.73 $43.73 $43.73 100
14/03/2025 $43.79 $43.60 $43.79 $43.60 300
12/03/2025 $43.41 $43.57 $43.57 $43.41 3,400
11/03/2025 $43.72 $43.72 $43.72 $43.72 100
10/03/2025 $44.41 $44.41 $44.41 $44.41 900
Graphs are not available, please refer to the detailed table