Find a quote
Fidelity Blue Chip Value ETF
32.09 Up 0.00 (0.00 %)
Delayed : 2025/05/12 16:58:10
- Previous close $32.09
- Opening $32.13
- Today High $32.28
- Today Low $31.86
- Price Bid $28.90
- Price Ask $28.90
- 52 Weeks High $34.17
- 52 Weeks Low $28.43
- Size Bid 1
- Size Ask 1
- Volume 16,259
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.14
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : BATS
- Ex Dividend Date : 2025/03/21
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 150 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:22 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 02:21 PM | $32.00 | Up $0.01 | $32.00 | $32.00 | 100 |
| 01:47 PM | $31.99 | Down $ -0.12 | $31.99 | $31.99 | 1,000 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:47 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:42 PM | $32.11 | Up $0.12 | $32.11 | $32.11 | 778 |
| 01:42 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:42 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:42 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:42 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:21 PM | $31.99 | Down $ -0.01 | $31.99 | $31.99 | 423 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:21 PM | $31.99 | Up $0.00 | $31.99 | $31.99 | 0 |
| 01:06 PM | $32.00 | Up $0.05 | $32.00 | $32.00 | 400 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 01:06 PM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 12:45 PM | $31.95 | Up $0.02 | $31.95 | $31.95 | 298 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:45 PM | $31.95 | Up $0.00 | $31.95 | $31.95 | 0 |
| 12:28 PM | $31.93 | Up $0.06 | $31.93 | $31.93 | 319 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:28 PM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 12:19 PM | $31.86 | Down $ -0.07 | $31.86 | $31.86 | 400 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 12:19 PM | $31.86 | Up $0.00 | $31.86 | $31.86 | 0 |
| 11:27 AM | $31.93 | Down $ -0.08 | $31.93 | $31.93 | 100 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:27 AM | $31.93 | Up $0.00 | $31.93 | $31.93 | 0 |
| 11:25 AM | $32.01 | Up $0.12 | $32.01 | $32.01 | 628 |
| 11:25 AM | $32.01 | Up $0.00 | $32.01 | $32.01 | 0 |
| 11:24 AM | $31.89 | Down $ -0.08 | $31.89 | $31.89 | 313 |
| 11:16 AM | $31.97 | Down $ -0.01 | $31.97 | $31.97 | 100 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:16 AM | $31.97 | Up $0.00 | $31.97 | $31.97 | 0 |
| 11:14 AM | $31.98 | Up $0.07 | $31.98 | $31.98 | 100 |
| 11:14 AM | $31.98 | Up $0.00 | $31.98 | $31.98 | 0 |
| 11:03 AM | $31.91 | Down $ -0.05 | $31.91 | $31.91 | 100 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 11:03 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 10:56 AM | $31.96 | Down $ -0.04 | $31.97 | $31.96 | 1,100 |
| 10:56 AM | $31.96 | Up $0.00 | $31.97 | $31.96 | 0 |
| 10:56 AM | $31.96 | Up $0.00 | $31.97 | $31.96 | 0 |
| 10:56 AM | $31.96 | Up $0.00 | $31.97 | $31.96 | 0 |
| 10:56 AM | $31.96 | Up $0.00 | $31.97 | $31.96 | 0 |
| 10:56 AM | $31.96 | Up $0.00 | $31.97 | $31.96 | 0 |
| 10:56 AM | $31.96 | Up $0.00 | $31.97 | $31.96 | 0 |
| 10:32 AM | $32.00 | Up $0.09 | $32.00 | $32.00 | 156 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:32 AM | $32.00 | Up $0.00 | $32.00 | $32.00 | 0 |
| 10:29 AM | $31.91 | Down $ -0.09 | $31.91 | $31.91 | 900 |
| 10:29 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 10:29 AM | $31.91 | Up $0.00 | $31.91 | $31.91 | 0 |
| 10:28 AM | $32.00 | Down $ -0.03 | $32.00 | $31.91 | 1,378 |
| 10:20 AM | $32.03 | Down $ -0.17 | $32.03 | $32.03 | 100 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 10:20 AM | $32.03 | Up $0.00 | $32.03 | $32.03 | 0 |
| 09:40 AM | $32.20 | Up $0.21 | $32.20 | $32.20 | 100 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:40 AM | $32.20 | Up $0.00 | $32.20 | $32.20 | 0 |
| 09:35 AM | $31.99 | Down $ -0.29 | $32.03 | $31.99 | 400 |
| 09:35 AM | $31.99 | Up $0.00 | $32.03 | $31.99 | 0 |
| 09:35 AM | $31.99 | Up $0.00 | $32.03 | $31.99 | 0 |
| 09:35 AM | $31.99 | Up $0.00 | $32.03 | $31.99 | 0 |
| 09:35 AM | $31.99 | Up $0.00 | $32.03 | $31.99 | 0 |
| 09:31 AM | $32.28 | Up $0.67 | $32.28 | $32.28 | 2,000 |
| 09:31 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 09:31 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| 09:31 AM | $32.28 | Up $0.00 | $32.28 | $32.28 | 0 |
| Previous close | $31.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/05/2025 | $32.00 | $31.86 | $32.11 | $31.86 | 3,868 |
| 09/05/2025 | $31.60 | $31.56 | $31.60 | $31.55 | 2,235 |
| 08/05/2025 | $31.56 | $31.74 | $31.92 | $31.56 | 7,880 |
| 07/05/2025 | $31.49 | $31.36 | $31.49 | $31.26 | 5,835 |
| 06/05/2025 | $31.24 | $31.25 | $31.25 | $31.20 | 1,155 |
| 05/05/2025 | $31.45 | $31.64 | $31.64 | $31.45 | 3,567 |
| 02/05/2025 | $31.57 | $31.55 | $31.66 | $31.54 | 2,090 |
| 01/05/2025 | $31.28 | $31.28 | $31.39 | $31.17 | 8,450 |
| 30/04/2025 | $30.89 | $31.00 | $31.04 | $30.89 | 2,199 |
| 29/04/2025 | $31.19 | $31.13 | $31.19 | $31.13 | 741 |
| 28/04/2025 | $30.97 | $30.89 | $30.97 | $30.82 | 13,325 |
| 25/04/2025 | $30.90 | $30.86 | $30.90 | $30.78 | 1,205 |
| 24/04/2025 | $30.91 | $30.85 | $30.96 | $30.85 | 500 |
| 23/04/2025 | $30.64 | $30.80 | $30.87 | $30.64 | 1,528 |
| 22/04/2025 | $30.48 | $30.61 | $30.61 | $30.40 | 3,248 |
| 21/04/2025 | $29.82 | $29.75 | $29.92 | $29.63 | 5,928 |
| 17/04/2025 | $30.36 | $30.59 | $30.59 | $30.36 | 2,042 |
| 16/04/2025 | $30.42 | $30.85 | $30.85 | $30.38 | 3,371 |
| 15/04/2025 | $30.65 | $30.74 | $30.87 | $30.64 | 3,113 |
| 14/04/2025 | $30.78 | $30.51 | $30.91 | $30.51 | 7,718 |
| 11/04/2025 | $30.38 | $30.04 | $30.54 | $30.01 | 11,295 |
| 10/04/2025 | $29.97 | $29.43 | $30.18 | $29.39 | 10,399 |
| 09/04/2025 | $30.85 | $28.75 | $30.90 | $28.75 | 19,937 |
| 08/04/2025 | $28.94 | $29.89 | $29.89 | $28.75 | 7,761 |
| 07/04/2025 | $29.25 | $29.07 | $29.53 | $28.75 | 8,442 |
| 04/04/2025 | $29.50 | $30.12 | $30.12 | $29.50 | 11,083 |
| 03/04/2025 | $31.33 | $31.53 | $31.57 | $31.33 | 38,104 |
| 02/04/2025 | $32.22 | $32.17 | $32.23 | $32.04 | 6,051 |
| 01/04/2025 | $31.89 | $32.10 | $32.10 | $31.82 | 2,418 |
| 31/03/2025 | $31.98 | $31.75 | $32.07 | $31.68 | 6,824 |
Graphs are not available, please refer to the detailed table