Find a quote
Fidelity Blue Chip Value ETF
33.11 Up 0.00 (0.00 %)
Delayed : 2025/07/03 14:03:52
- Previous close $33.11
- Opening $33.06
- Today High $33.18
- Today Low $33.00
- Price Bid $29.86
- Price Ask $29.86
- 52 Weeks High $34.17
- 52 Weeks Low $28.43
- Size Bid 2
- Size Ask 1
- Volume 7,929
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:24 PM | $33.05 | Down $ -0.05 | $33.10 | $33.05 | 1,600 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:24 PM | $33.05 | Up $0.00 | $33.10 | $33.05 | 0 |
| 12:14 PM | $33.10 | Up $0.07 | $33.10 | $33.10 | 200 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 12:14 PM | $33.10 | Up $0.00 | $33.10 | $33.10 | 0 |
| 11:19 AM | $33.03 | Up $0.01 | $33.16 | $33.03 | 200 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 11:19 AM | $33.03 | Up $0.00 | $33.16 | $33.03 | 0 |
| 10:53 AM | $33.02 | Down $ -0.01 | $33.02 | $33.02 | 551 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:53 AM | $33.02 | Up $0.00 | $33.02 | $33.02 | 0 |
| 10:49 AM | $33.03 | Down $ -0.13 | $33.16 | $33.02 | 300 |
| 10:49 AM | $33.03 | Up $0.00 | $33.16 | $33.02 | 0 |
| 10:49 AM | $33.03 | Up $0.00 | $33.16 | $33.02 | 0 |
| 10:49 AM | $33.03 | Up $0.00 | $33.16 | $33.02 | 0 |
| 10:29 AM | $33.17 | Down $ -0.02 | $33.17 | $33.17 | 200 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:29 AM | $33.17 | Up $0.00 | $33.17 | $33.17 | 0 |
| 10:10 AM | $33.18 | Up $0.08 | $33.18 | $33.18 | 100 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:10 AM | $33.18 | Up $0.00 | $33.18 | $33.18 | 0 |
| 10:09 AM | $33.10 | Up $0.07 | $33.10 | $33.10 | 199 |
| 09:55 AM | $33.04 | Down $ -0.07 | $33.04 | $33.04 | 100 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:55 AM | $33.04 | Up $0.00 | $33.04 | $33.04 | 0 |
| 09:54 AM | $33.10 | Up $0.10 | $33.10 | $33.10 | 2,500 |
| 09:53 AM | $33.00 | Down $ -0.06 | $33.18 | $33.00 | 300 |
| 09:50 AM | $33.06 | Up $0.12 | $33.06 | $33.06 | 500 |
| 09:50 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| 09:50 AM | $33.06 | Up $0.00 | $33.06 | $33.06 | 0 |
| Previous close | $32.94 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $33.05 | $33.10 | $33.10 | $33.05 | 1,800 |
| 02/07/2025 | $32.94 | $32.87 | $32.96 | $32.80 | 5,563 |
| 01/07/2025 | $33.12 | $33.17 | $33.24 | $33.08 | 18,514 |
| 30/06/2025 | $32.74 | $32.70 | $32.83 | $32.66 | 6,880 |
| 27/06/2025 | $32.66 | $32.75 | $32.78 | $32.56 | 7,029 |
| 26/06/2025 | $32.60 | $32.53 | $32.60 | $32.50 | 2,043 |
| 25/06/2025 | $32.36 | $32.34 | $32.42 | $32.31 | 2,327 |
| 24/06/2025 | $32.50 | $32.41 | $32.50 | $32.41 | 1,944 |
| 23/06/2025 | $32.23 | $32.24 | $32.33 | $32.07 | 2,349 |
| 20/06/2025 | $32.16 | $32.20 | $32.22 | $32.10 | 5,084 |
| 18/06/2025 | $32.24 | $32.36 | $32.42 | $32.24 | 1,914 |
| 17/06/2025 | $32.27 | $32.35 | $32.37 | $32.23 | 2,364 |
| 16/06/2025 | $32.41 | $32.40 | $32.41 | $32.40 | 947 |
| 13/06/2025 | $32.26 | $32.47 | $32.53 | $32.26 | 2,057 |
| 12/06/2025 | $32.55 | $32.45 | $32.55 | $32.45 | 5,925 |
| 11/06/2025 | $32.35 | $32.36 | $32.40 | $32.28 | 1,942 |
| 10/06/2025 | $32.34 | $32.39 | $32.44 | $32.34 | 3,792 |
| 09/06/2025 | $32.30 | $32.27 | $32.38 | $32.27 | 6,505 |
| 06/06/2025 | $32.30 | $32.25 | $32.36 | $32.22 | 2,880 |
| 05/06/2025 | $32.02 | $32.07 | $32.18 | $31.98 | 4,077 |
| 04/06/2025 | $32.25 | $32.31 | $32.31 | $32.23 | 6,501 |
| 03/06/2025 | $32.33 | $32.29 | $32.34 | $32.25 | 4,657 |
| 02/06/2025 | $32.16 | $32.07 | $32.16 | $32.04 | 1,427 |
| 30/05/2025 | $32.22 | $32.00 | $32.22 | $32.00 | 2,117 |
| 29/05/2025 | $32.03 | $31.89 | $32.04 | $31.88 | 4,717 |
| 28/05/2025 | $31.88 | $31.99 | $32.09 | $31.88 | 14,169 |
| 27/05/2025 | $32.21 | $32.04 | $32.22 | $32.04 | 6,825 |
| 23/05/2025 | $31.82 | $31.70 | $31.84 | $31.70 | 6,772 |
| 22/05/2025 | $31.86 | $31.86 | $32.01 | $31.79 | 20,948 |
| 21/05/2025 | $32.06 | $32.35 | $32.35 | $31.98 | 5,770 |
Graphs are not available, please refer to the detailed table