Find a quote
Fidelity Blue Chip Value ETF
32.92 Up 0.00 (0.00 %)
Delayed : 2025/08/08 16:10:04
- Previous close $32.92
- Opening $32.87
- Today High $32.98
- Today Low $32.84
- Price Bid $29.69
- Price Ask $29.69
- 52 Weeks High $34.17
- 52 Weeks Low $28.43
- Size Bid 1
- Size Ask 1
- Volume 8,508
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:53 PM | $32.94 | Up $0.07 | $32.94 | $32.94 | 100 |
| 03:53 PM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 03:53 PM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 03:53 PM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 03:53 PM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 03:53 PM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 03:53 PM | $32.94 | Up $0.00 | $32.94 | $32.94 | 0 |
| 03:50 PM | $32.87 | Down $ -0.05 | $32.87 | $32.87 | 149 |
| 03:50 PM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 03:50 PM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 01:38 PM | $32.92 | Down $ -0.02 | $32.92 | $32.92 | 1,736 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:38 PM | $32.92 | Up $0.00 | $32.92 | $32.92 | 0 |
| 01:37 PM | $32.94 | Up $0.06 | $32.94 | $32.93 | 2,329 |
| 12:42 PM | $32.88 | Down $ -0.10 | $32.88 | $32.88 | 100 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:42 PM | $32.88 | Up $0.00 | $32.88 | $32.88 | 0 |
| 12:21 PM | $32.98 | Up $0.14 | $32.98 | $32.98 | 500 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 12:21 PM | $32.98 | Up $0.00 | $32.98 | $32.98 | 0 |
| 11:46 AM | $32.84 | Down $ -0.07 | $32.84 | $32.84 | 100 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:46 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 11:01 AM | $32.91 | Up $0.05 | $32.91 | $32.86 | 1,000 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:01 AM | $32.91 | Up $0.00 | $32.91 | $32.86 | 0 |
| 11:00 AM | $32.86 | Up $0.02 | $32.91 | $32.86 | 1,300 |
| 10:12 AM | $32.84 | Down $ -0.04 | $32.84 | $32.84 | 220 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:12 AM | $32.84 | Up $0.00 | $32.84 | $32.84 | 0 |
| 10:11 AM | $32.88 | Up $0.01 | $32.88 | $32.88 | 100 |
| 10:01 AM | $32.87 | Up $0.26 | $32.87 | $32.87 | 196 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| 10:01 AM | $32.87 | Up $0.00 | $32.87 | $32.87 | 0 |
| Previous close | $32.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $32.94 | $32.98 | $32.98 | $32.87 | 4,914 |
| 07/08/2025 | $32.66 | $32.68 | $32.68 | $32.56 | 3,925 |
| 06/08/2025 | $32.68 | $32.82 | $32.83 | $32.68 | 2,754 |
| 05/08/2025 | $32.69 | $32.71 | $32.80 | $32.62 | 3,351 |
| 04/08/2025 | $32.72 | $32.59 | $32.72 | $32.54 | 1,746 |
| 01/08/2025 | $32.21 | $32.34 | $32.34 | $32.21 | 359 |
| 31/07/2025 | $32.85 | $32.94 | $32.94 | $32.85 | 2,502 |
| 30/07/2025 | $32.96 | $33.17 | $33.17 | $32.89 | 1,351 |
| 29/07/2025 | $33.13 | $33.21 | $33.21 | $33.13 | 1,309 |
| 28/07/2025 | $33.11 | $33.24 | $33.24 | $33.11 | 8,278 |
| 25/07/2025 | $33.32 | $33.22 | $33.36 | $33.22 | 5,041 |
| 24/07/2025 | $33.28 | $33.35 | $33.40 | $33.28 | 6,289 |
| 23/07/2025 | $33.41 | $33.30 | $33.41 | $33.20 | 4,243 |
| 22/07/2025 | $33.05 | $32.95 | $33.05 | $32.86 | 7,251 |
| 16/07/2025 | $32.65 | $32.48 | $32.65 | $32.45 | 3,030 |
| 15/07/2025 | $32.50 | $32.58 | $32.63 | $32.50 | 4,421 |
| 14/07/2025 | $32.97 | $32.86 | $32.97 | $32.86 | 4,198 |
| 11/07/2025 | $32.92 | $32.89 | $32.92 | $32.84 | 1,944 |
| 10/07/2025 | $33.03 | $33.18 | $33.20 | $33.03 | 6,192 |
| 09/07/2025 | $32.91 | $32.91 | $32.91 | $32.76 | 1,217 |
| 08/07/2025 | $32.92 | $32.94 | $32.95 | $32.89 | 2,770 |
| 07/07/2025 | $32.80 | $32.88 | $32.92 | $32.71 | 3,235 |
| 03/07/2025 | $33.05 | $33.10 | $33.10 | $33.05 | 1,800 |
| 02/07/2025 | $32.94 | $32.87 | $32.96 | $32.80 | 5,563 |
| 01/07/2025 | $33.12 | $33.17 | $33.24 | $33.08 | 18,514 |
| 30/06/2025 | $32.74 | $32.70 | $32.83 | $32.66 | 6,880 |
| 27/06/2025 | $32.66 | $32.75 | $32.78 | $32.56 | 7,029 |
| 26/06/2025 | $32.60 | $32.53 | $32.60 | $32.50 | 2,043 |
| 25/06/2025 | $32.36 | $32.34 | $32.42 | $32.31 | 2,327 |
| 24/06/2025 | $32.50 | $32.41 | $32.50 | $32.41 | 1,944 |
Graphs are not available, please refer to the detailed table