Find a quote
Fidelity Blue Chip Value ETF
32.04 Up 0.00 (0.00 %)
Delayed : 2025/06/05 17:07:43
- Previous close $32.04
- Opening $32.06
- Today High $32.21
- Today Low $31.98
- Price Bid $30.47
- Price Ask $30.47
- 52 Weeks High $34.17
- 52 Weeks Low $28.43
- Size Bid 1
- Size Ask 2
- Volume 10,750
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:54 PM | $32.02 | Down $ -0.07 | $32.02 | $32.02 | 200 |
| 03:54 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 03:54 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 03:54 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 03:54 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 03:54 PM | $32.02 | Up $0.00 | $32.02 | $32.02 | 0 |
| 03:33 PM | $32.09 | Up $0.11 | $32.09 | $32.09 | 155 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:33 PM | $32.09 | Up $0.00 | $32.09 | $32.09 | 0 |
| 03:21 PM | $31.98 | Down $ -0.20 | $32.06 | $31.98 | 400 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 03:21 PM | $31.98 | Up $0.00 | $32.06 | $31.98 | 0 |
| 02:38 PM | $32.18 | Up $0.10 | $32.18 | $32.08 | 1,500 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:38 PM | $32.18 | Up $0.00 | $32.18 | $32.08 | 0 |
| 02:36 PM | $32.08 | Down $ -0.03 | $32.08 | $32.08 | 1,000 |
| 02:36 PM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 01:41 PM | $32.11 | Up $0.01 | $32.11 | $32.11 | 122 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:41 PM | $32.11 | Up $0.00 | $32.11 | $32.11 | 0 |
| 01:27 PM | $32.10 | Up $0.03 | $32.10 | $32.10 | 100 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:27 PM | $32.10 | Up $0.00 | $32.10 | $32.10 | 0 |
| 01:11 PM | $32.07 | Down $ -0.01 | $32.07 | $32.07 | 250 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:11 PM | $32.07 | Up $0.00 | $32.07 | $32.07 | 0 |
| 01:09 PM | $32.08 | Up $0.01 | $32.08 | $32.08 | 150 |
| 01:09 PM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 01:08 PM | $32.07 | Down $ -0.14 | $32.07 | $32.07 | 200 |
| 11:36 AM | $32.21 | Up $0.10 | $32.21 | $32.21 | 778 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:36 AM | $32.21 | Up $0.00 | $32.21 | $32.21 | 0 |
| 11:33 AM | $32.11 | Down $ -0.05 | $32.14 | $32.11 | 3,000 |
| 11:33 AM | $32.11 | Up $0.00 | $32.14 | $32.11 | 0 |
| 11:33 AM | $32.11 | Up $0.00 | $32.14 | $32.11 | 0 |
| 11:16 AM | $32.16 | Up $0.08 | $32.16 | $32.16 | 100 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 11:16 AM | $32.16 | Up $0.00 | $32.16 | $32.16 | 0 |
| 10:41 AM | $32.08 | Up $0.02 | $32.08 | $32.08 | 1,707 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 10:41 AM | $32.08 | Up $0.00 | $32.08 | $32.08 | 0 |
| 09:43 AM | $32.06 | Down $ -0.08 | $32.06 | $32.06 | 100 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| 09:43 AM | $32.06 | Up $0.00 | $32.06 | $32.06 | 0 |
| Previous close | $32.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/06/2025 | $32.02 | $32.07 | $32.18 | $31.98 | 4,077 |
| 04/06/2025 | $32.25 | $32.31 | $32.31 | $32.23 | 6,501 |
| 03/06/2025 | $32.33 | $32.29 | $32.34 | $32.25 | 4,657 |
| 02/06/2025 | $32.16 | $32.07 | $32.16 | $32.04 | 1,427 |
| 30/05/2025 | $32.22 | $32.00 | $32.22 | $32.00 | 2,117 |
| 29/05/2025 | $32.03 | $31.89 | $32.04 | $31.88 | 4,717 |
| 28/05/2025 | $31.88 | $31.99 | $32.09 | $31.88 | 14,169 |
| 27/05/2025 | $32.21 | $32.04 | $32.22 | $32.04 | 6,825 |
| 23/05/2025 | $31.82 | $31.70 | $31.84 | $31.70 | 6,772 |
| 22/05/2025 | $31.86 | $31.86 | $32.01 | $31.79 | 20,948 |
| 21/05/2025 | $32.06 | $32.35 | $32.35 | $31.98 | 5,770 |
| 20/05/2025 | $32.58 | $32.59 | $32.61 | $32.40 | 2,657 |
| 19/05/2025 | $32.41 | $32.59 | $32.59 | $32.40 | 6,570 |
| 16/05/2025 | $32.35 | $32.30 | $32.49 | $32.30 | 8,986 |
| 15/05/2025 | $31.99 | $31.96 | $32.00 | $31.84 | 5,634 |
| 14/05/2025 | $31.68 | $31.68 | $31.68 | $31.68 | 100 |
| 13/05/2025 | $31.83 | $31.94 | $32.07 | $31.83 | 9,954 |
| 12/05/2025 | $32.00 | $31.90 | $32.11 | $31.86 | 4,668 |
| 09/05/2025 | $31.60 | $31.56 | $31.60 | $31.55 | 3,921 |
| 08/05/2025 | $31.56 | $31.74 | $31.92 | $31.56 | 9,456 |
| 07/05/2025 | $31.49 | $31.36 | $31.49 | $31.26 | 5,835 |
| 06/05/2025 | $31.24 | $31.25 | $31.25 | $31.20 | 1,155 |
| 05/05/2025 | $31.45 | $31.55 | $31.64 | $31.45 | 5,684 |
| 02/05/2025 | $31.57 | $31.55 | $31.66 | $31.54 | 2,190 |
| 01/05/2025 | $31.39 | $31.28 | $31.39 | $31.17 | 10,321 |
| 30/04/2025 | $30.89 | $31.00 | $31.07 | $30.89 | 4,769 |
| 29/04/2025 | $31.19 | $31.14 | $31.19 | $31.13 | 1,041 |
| 28/04/2025 | $30.97 | $30.89 | $31.08 | $30.82 | 13,712 |
| 25/04/2025 | $30.76 | $30.86 | $30.90 | $30.76 | 1,705 |
| 24/04/2025 | $30.91 | $30.85 | $30.96 | $30.85 | 500 |
Graphs are not available, please refer to the detailed table