Find a quote
Fidelity Blue Chip Growth ETF
51.59 Down -0.08 (-0.16 %)
Delayed : 2025/08/13 14:31:07
- Previous close $51.67
- Opening $51.89
- Today High $51.98
- Today Low $51.35
- Price Bid $51.57
- Price Ask $51.57
- 52 Weeks High $51.98
- 52 Weeks Low $33.57
- Size Bid 2
- Size Ask 3
- Volume 367,294
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:31 PM | $51.60 | Up $0.04 | $51.60 | $51.59 | 320 |
| 02:29 PM | $51.56 | Down $ -0.03 | $51.56 | $51.56 | 108 |
| 02:29 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 02:28 PM | $51.59 | Up $0.00 | $51.59 | $51.59 | 200 |
| 02:27 PM | $51.59 | Up $0.00 | $51.63 | $51.59 | 681 |
| 02:25 PM | $51.59 | Down $0.00 | $51.60 | $51.58 | 1,030 |
| 02:25 PM | $51.59 | Up $0.00 | $51.60 | $51.58 | 0 |
| 02:23 PM | $51.60 | Up $0.03 | $51.60 | $51.59 | 200 |
| 02:23 PM | $51.60 | Up $0.00 | $51.60 | $51.59 | 0 |
| 02:22 PM | $51.56 | Down $ -0.05 | $51.59 | $51.56 | 760 |
| 02:20 PM | $51.61 | Up $0.02 | $51.61 | $51.61 | 160 |
| 02:20 PM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 02:19 PM | $51.59 | Down $ -0.02 | $51.59 | $51.59 | 100 |
| 02:18 PM | $51.61 | Down $ -0.03 | $51.61 | $51.61 | 400 |
| 02:17 PM | $51.64 | Up $0.05 | $51.64 | $51.64 | 133 |
| 02:16 PM | $51.59 | Down $ -0.04 | $51.64 | $51.59 | 1,610 |
| 02:15 PM | $51.63 | Up $0.03 | $51.63 | $51.63 | 1,071 |
| 02:13 PM | $51.60 | Down $ -0.03 | $51.61 | $51.60 | 200 |
| 02:13 PM | $51.60 | Up $0.00 | $51.61 | $51.60 | 0 |
| 02:12 PM | $51.63 | Up $0.07 | $51.63 | $51.63 | 290 |
| 02:11 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 300 |
| 02:10 PM | $51.56 | Down $ -0.04 | $51.57 | $51.56 | 448 |
| 02:09 PM | $51.60 | Up $0.04 | $51.60 | $51.60 | 1,149 |
| 02:07 PM | $51.56 | Down $ -0.02 | $51.59 | $51.56 | 1,330 |
| 02:07 PM | $51.56 | Up $0.00 | $51.59 | $51.56 | 0 |
| 02:06 PM | $51.59 | Up $0.01 | $51.61 | $51.59 | 9,207 |
| 02:05 PM | $51.58 | Down $ -0.01 | $51.63 | $51.58 | 2,400 |
| 02:04 PM | $51.59 | Down $ -0.02 | $51.59 | $51.59 | 100 |
| 02:01 PM | $51.61 | Up $0.04 | $51.61 | $51.57 | 1,168 |
| 02:01 PM | $51.61 | Up $0.00 | $51.61 | $51.57 | 0 |
| 02:01 PM | $51.61 | Up $0.00 | $51.61 | $51.57 | 0 |
| 02:00 PM | $51.57 | Down $ -0.05 | $51.58 | $51.57 | 300 |
| 01:59 PM | $51.62 | Down $ -0.01 | $51.62 | $51.62 | 200 |
| 01:57 PM | $51.63 | Up $0.13 | $51.63 | $51.58 | 272 |
| 01:57 PM | $51.63 | Up $0.00 | $51.63 | $51.58 | 0 |
| 01:53 PM | $51.50 | Down $ -0.05 | $51.53 | $51.50 | 1,664 |
| 01:53 PM | $51.50 | Up $0.00 | $51.53 | $51.50 | 0 |
| 01:53 PM | $51.50 | Up $0.00 | $51.53 | $51.50 | 0 |
| 01:53 PM | $51.50 | Up $0.00 | $51.53 | $51.50 | 0 |
| 01:49 PM | $51.55 | Up $0.05 | $51.55 | $51.55 | 155 |
| 01:49 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 01:49 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 01:49 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 0 |
| 01:46 PM | $51.50 | Down $ -0.03 | $51.51 | $51.50 | 200 |
| 01:46 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:46 PM | $51.50 | Up $0.00 | $51.51 | $51.50 | 0 |
| 01:43 PM | $51.54 | Up $0.02 | $51.54 | $51.54 | 100 |
| 01:43 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 01:43 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 01:42 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 100 |
| 01:39 PM | $51.51 | Down $0.00 | $51.54 | $51.51 | 400 |
| 01:39 PM | $51.51 | Up $0.00 | $51.54 | $51.51 | 0 |
| 01:39 PM | $51.51 | Up $0.00 | $51.54 | $51.51 | 0 |
| 01:37 PM | $51.51 | Up $0.01 | $51.51 | $51.51 | 275 |
| 01:37 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 01:36 PM | $51.50 | Down $ -0.05 | $51.55 | $51.50 | 4,146 |
| 01:34 PM | $51.55 | Down $ -0.04 | $51.57 | $51.55 | 579 |
| 01:34 PM | $51.55 | Up $0.00 | $51.57 | $51.55 | 0 |
| 01:32 PM | $51.59 | Down $ -0.01 | $51.65 | $51.59 | 1,405 |
| 01:32 PM | $51.59 | Up $0.00 | $51.65 | $51.59 | 0 |
| 01:26 PM | $51.60 | Up $0.01 | $51.60 | $51.60 | 193 |
| 01:26 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:26 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:26 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:26 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:26 PM | $51.60 | Up $0.00 | $51.60 | $51.60 | 0 |
| 01:25 PM | $51.59 | Up $0.02 | $51.59 | $51.59 | 100 |
| 01:21 PM | $51.57 | Up $0.02 | $51.57 | $51.57 | 145 |
| 01:21 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 01:21 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 01:21 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 01:20 PM | $51.55 | Up $0.05 | $51.55 | $51.55 | 973 |
| 01:18 PM | $51.50 | Up $0.03 | $51.50 | $51.50 | 101 |
| 01:18 PM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 01:13 PM | $51.46 | Down $ -0.01 | $51.46 | $51.46 | 200 |
| 01:13 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:13 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:13 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:13 PM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 01:12 PM | $51.47 | Down $ -0.05 | $51.47 | $51.47 | 202 |
| 01:11 PM | $51.52 | Up $0.02 | $51.52 | $51.52 | 189 |
| 01:08 PM | $51.50 | Down $ -0.01 | $51.50 | $51.50 | 160 |
| 01:08 PM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 01:08 PM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 01:07 PM | $51.51 | Down $ -0.01 | $51.51 | $51.51 | 149 |
| 01:05 PM | $51.52 | Up $0.03 | $51.52 | $51.52 | 1,687 |
| 01:05 PM | $51.52 | Up $0.00 | $51.52 | $51.52 | 0 |
| 01:02 PM | $51.49 | Down $ -0.01 | $51.49 | $51.49 | 100 |
| 01:02 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 01:02 PM | $51.49 | Up $0.00 | $51.49 | $51.49 | 0 |
| 01:00 PM | $51.50 | Up $0.05 | $51.50 | $51.50 | 173 |
| 01:00 PM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 12:55 PM | $51.45 | Up $0.02 | $51.50 | $51.45 | 2,150 |
| 12:55 PM | $51.45 | Up $0.00 | $51.50 | $51.45 | 0 |
| 12:55 PM | $51.45 | Up $0.00 | $51.50 | $51.45 | 0 |
| 12:55 PM | $51.45 | Up $0.00 | $51.50 | $51.45 | 0 |
| 12:55 PM | $51.45 | Up $0.00 | $51.50 | $51.45 | 0 |
| 12:53 PM | $51.43 | Up $0.06 | $51.43 | $51.37 | 3,100 |
| 12:53 PM | $51.43 | Up $0.00 | $51.43 | $51.37 | 0 |
| 12:52 PM | $51.37 | Down $ -0.07 | $51.44 | $51.37 | 6,185 |
| 12:51 PM | $51.44 | Down $ -0.03 | $51.44 | $51.35 | 30,789 |
| 12:49 PM | $51.47 | Up $0.01 | $51.47 | $51.47 | 100 |
| 12:49 PM | $51.47 | Up $0.00 | $51.47 | $51.47 | 0 |
| 12:48 PM | $51.46 | Up $0.05 | $51.46 | $51.46 | 102 |
| 12:47 PM | $51.41 | Down $ -0.09 | $51.47 | $51.41 | 200 |
| 12:45 PM | $51.50 | Up $0.03 | $51.50 | $51.50 | 150 |
| 12:45 PM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 12:44 PM | $51.47 | Up $0.00 | $51.48 | $51.47 | 200 |
| 12:43 PM | $51.47 | Down $ -0.01 | $51.50 | $51.47 | 2,700 |
| 12:41 PM | $51.48 | Up $0.00 | $51.51 | $51.48 | 200 |
| 12:41 PM | $51.48 | Up $0.00 | $51.51 | $51.48 | 0 |
| 12:39 PM | $51.48 | Down $ -0.04 | $51.50 | $51.48 | 400 |
| 12:39 PM | $51.48 | Up $0.00 | $51.50 | $51.48 | 0 |
| 12:38 PM | $51.52 | Down $0.00 | $51.52 | $51.52 | 969 |
| 12:37 PM | $51.52 | Down $ -0.01 | $51.52 | $51.50 | 425 |
| 12:34 PM | $51.54 | Up $0.04 | $51.54 | $51.54 | 194 |
| 12:34 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 12:34 PM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 12:32 PM | $51.50 | Up $0.02 | $51.50 | $51.50 | 288 |
| 12:32 PM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 12:31 PM | $51.48 | Down $ -0.09 | $51.53 | $51.41 | 44,971 |
| 12:28 PM | $51.57 | Up $0.06 | $51.57 | $51.57 | 100 |
| 12:28 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 12:28 PM | $51.57 | Up $0.00 | $51.57 | $51.57 | 0 |
| 12:26 PM | $51.51 | Up $0.03 | $51.51 | $51.51 | 126 |
| 12:26 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 12:25 PM | $51.49 | Down $ -0.02 | $51.49 | $51.49 | 127 |
| 12:23 PM | $51.51 | Up $0.03 | $51.51 | $51.51 | 100 |
| 12:23 PM | $51.51 | Up $0.00 | $51.51 | $51.51 | 0 |
| 12:22 PM | $51.48 | Down $ -0.02 | $51.50 | $51.48 | 402 |
| 12:21 PM | $51.50 | Down $ -0.06 | $51.50 | $51.50 | 200 |
| 12:20 PM | $51.56 | Up $0.01 | $51.56 | $51.56 | 166 |
| 12:19 PM | $51.55 | Up $0.00 | $51.55 | $51.55 | 100 |
| 12:17 PM | $51.55 | Down $0.00 | $51.59 | $51.55 | 1,300 |
| 12:17 PM | $51.55 | Up $0.00 | $51.59 | $51.55 | 0 |
| 12:16 PM | $51.55 | Down $ -0.02 | $51.55 | $51.55 | 131 |
| 12:15 PM | $51.58 | Down $ -0.02 | $51.59 | $51.54 | 2,462 |
| 12:14 PM | $51.59 | Up $0.00 | $51.59 | $51.54 | 705 |
| 12:13 PM | $51.59 | Up $0.01 | $51.59 | $51.54 | 1,300 |
| 12:12 PM | $51.58 | Up $0.05 | $51.58 | $51.58 | 100 |
| 12:11 PM | $51.54 | Down $ -0.02 | $51.54 | $51.51 | 262 |
| 12:09 PM | $51.56 | Down $ -0.02 | $51.56 | $51.56 | 473 |
| 12:09 PM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 12:08 PM | $51.58 | Up $0.02 | $51.58 | $51.56 | 200 |
| 12:06 PM | $51.56 | Down $ -0.04 | $51.58 | $51.56 | 205 |
| 12:06 PM | $51.56 | Up $0.00 | $51.58 | $51.56 | 0 |
| 12:03 PM | $51.60 | Up $0.02 | $51.60 | $51.55 | 3,400 |
| 12:03 PM | $51.60 | Up $0.00 | $51.60 | $51.55 | 0 |
| 12:03 PM | $51.60 | Up $0.00 | $51.60 | $51.55 | 0 |
| 11:59 AM | $51.58 | Up $0.01 | $51.58 | $51.57 | 438 |
| 11:59 AM | $51.58 | Up $0.00 | $51.58 | $51.57 | 0 |
| 11:59 AM | $51.58 | Up $0.00 | $51.58 | $51.57 | 0 |
| 11:59 AM | $51.58 | Up $0.00 | $51.58 | $51.57 | 0 |
| 11:58 AM | $51.57 | Down $ -0.01 | $51.58 | $51.57 | 500 |
| 11:57 AM | $51.58 | Down $ -0.01 | $51.58 | $51.57 | 982 |
| 11:55 AM | $51.59 | Down $ -0.02 | $51.59 | $51.59 | 100 |
| 11:55 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 330 |
| 11:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 11:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 11:51 AM | $51.61 | Up $0.00 | $51.61 | $51.61 | 0 |
| 11:50 AM | $51.61 | Down $ -0.01 | $51.63 | $51.61 | 295 |
| 11:49 AM | $51.62 | Down $0.00 | $51.64 | $51.62 | 400 |
| 11:46 AM | $51.62 | Down $ -0.02 | $51.64 | $51.60 | 509 |
| 11:46 AM | $51.62 | Up $0.00 | $51.64 | $51.60 | 0 |
| 11:46 AM | $51.62 | Up $0.00 | $51.64 | $51.60 | 0 |
| 11:45 AM | $51.64 | Down $ -0.03 | $51.64 | $51.60 | 600 |
| 11:44 AM | $51.67 | Up $0.04 | $51.67 | $51.64 | 322 |
| 11:43 AM | $51.62 | Up $0.01 | $51.62 | $51.62 | 150 |
| 11:42 AM | $51.61 | Up $0.05 | $51.61 | $51.59 | 200 |
| 11:41 AM | $51.56 | Up $0.03 | $51.58 | $51.56 | 300 |
| 11:39 AM | $51.54 | Up $0.02 | $51.58 | $51.53 | 2,452 |
| 11:39 AM | $51.54 | Up $0.00 | $51.58 | $51.53 | 0 |
| 11:35 AM | $51.51 | Down $ -0.08 | $51.57 | $51.51 | 900 |
| 11:35 AM | $51.51 | Up $0.00 | $51.57 | $51.51 | 0 |
| 11:35 AM | $51.51 | Up $0.00 | $51.57 | $51.51 | 0 |
| 11:35 AM | $51.51 | Up $0.00 | $51.57 | $51.51 | 0 |
| 11:32 AM | $51.59 | Up $0.05 | $51.59 | $51.59 | 100 |
| 11:32 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:32 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:31 AM | $51.54 | Up $0.02 | $51.54 | $51.54 | 135 |
| 11:30 AM | $51.52 | Down $ -0.04 | $51.52 | $51.51 | 300 |
| 11:27 AM | $51.56 | Down $ -0.03 | $51.56 | $51.56 | 164 |
| 11:27 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:27 AM | $51.56 | Up $0.00 | $51.56 | $51.56 | 0 |
| 11:23 AM | $51.59 | Up $0.02 | $51.59 | $51.59 | 431 |
| 11:23 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:23 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:23 AM | $51.59 | Up $0.00 | $51.59 | $51.59 | 0 |
| 11:21 AM | $51.57 | Up $0.05 | $51.57 | $51.51 | 973 |
| 11:21 AM | $51.57 | Up $0.00 | $51.57 | $51.51 | 0 |
| 11:20 AM | $51.52 | Down $ -0.03 | $51.52 | $51.52 | 100 |
| 11:19 AM | $51.55 | Up $0.11 | $51.55 | $51.55 | 110 |
| 11:18 AM | $51.44 | Down $0.00 | $51.44 | $51.44 | 100 |
| 11:17 AM | $51.44 | Up $0.04 | $51.44 | $51.44 | 100 |
| 11:16 AM | $51.40 | Down $ -0.06 | $51.46 | $51.39 | 3,061 |
| 11:14 AM | $51.46 | Up $0.05 | $51.46 | $51.46 | 541 |
| 11:14 AM | $51.46 | Up $0.00 | $51.46 | $51.46 | 0 |
| 11:13 AM | $51.41 | Down $ -0.11 | $51.50 | $51.41 | 1,510 |
| 11:10 AM | $51.53 | Down $ -0.02 | $51.54 | $51.53 | 833 |
| 11:10 AM | $51.53 | Up $0.00 | $51.54 | $51.53 | 0 |
| 11:10 AM | $51.53 | Up $0.00 | $51.54 | $51.53 | 0 |
| 11:08 AM | $51.54 | Down $ -0.07 | $51.54 | $51.54 | 100 |
| 11:08 AM | $51.54 | Up $0.00 | $51.54 | $51.54 | 0 |
| 11:07 AM | $51.61 | Up $0.00 | $51.61 | $51.55 | 2,000 |
| 11:06 AM | $51.61 | Up $0.02 | $51.61 | $51.61 | 140 |
| 11:05 AM | $51.59 | Up $0.04 | $51.59 | $51.59 | 193 |
| 11:04 AM | $51.55 | Down $ -0.07 | $51.55 | $51.55 | 300 |
| 11:03 AM | $51.62 | Down $ -0.01 | $51.62 | $51.62 | 100 |
| 11:02 AM | $51.63 | Up $0.02 | $51.63 | $51.63 | 100 |
| 11:01 AM | $51.61 | Down $ -0.01 | $51.65 | $51.60 | 2,234 |
| 11:00 AM | $51.62 | Down $ -0.02 | $51.65 | $51.62 | 777 |
| 10:57 AM | $51.64 | Down $ -0.01 | $51.67 | $51.64 | 1,527 |
| 10:57 AM | $51.64 | Up $0.00 | $51.67 | $51.64 | 0 |
| 10:57 AM | $51.64 | Up $0.00 | $51.67 | $51.64 | 0 |
| 10:56 AM | $51.65 | Up $0.00 | $51.65 | $51.65 | 100 |
| 10:55 AM | $51.65 | Up $0.03 | $51.65 | $51.65 | 100 |
| 10:52 AM | $51.62 | Up $0.00 | $51.62 | $51.62 | 100 |
| 10:52 AM | $51.62 | Up $0.00 | $51.62 | $51.62 | 0 |
| 10:52 AM | $51.62 | Up $0.00 | $51.62 | $51.62 | 0 |
| 10:50 AM | $51.62 | Down $ -0.02 | $51.62 | $51.62 | 100 |
| 10:50 AM | $51.62 | Up $0.00 | $51.62 | $51.62 | 0 |
| 10:49 AM | $51.64 | Up $0.05 | $51.64 | $51.59 | 2,534 |
| 10:47 AM | $51.58 | Down $ -0.06 | $51.62 | $51.55 | 15,992 |
| 10:47 AM | $51.58 | Up $0.00 | $51.62 | $51.55 | 0 |
| 10:46 AM | $51.64 | Down $ -0.12 | $51.72 | $51.64 | 1,564 |
| 10:44 AM | $51.76 | Up $0.13 | $51.76 | $51.76 | 100 |
| 10:44 AM | $51.76 | Up $0.00 | $51.76 | $51.76 | 0 |
| 10:42 AM | $51.63 | Down $ -0.03 | $51.63 | $51.63 | 229 |
| 10:42 AM | $51.63 | Up $0.00 | $51.63 | $51.63 | 0 |
| 10:41 AM | $51.66 | Down $ -0.02 | $51.66 | $51.63 | 429 |
| 10:39 AM | $51.68 | Up $0.04 | $51.68 | $51.66 | 1,041 |
| 10:39 AM | $51.68 | Up $0.00 | $51.68 | $51.66 | 0 |
| 10:38 AM | $51.64 | Down $ -0.04 | $51.68 | $51.64 | 2,729 |
| 10:37 AM | $51.68 | Down $0.00 | $51.68 | $51.68 | 3,000 |
| 10:36 AM | $51.68 | Up $0.04 | $51.68 | $51.63 | 900 |
| 10:35 AM | $51.64 | Down $ -0.01 | $51.64 | $51.64 | 116 |
| 10:34 AM | $51.65 | Down $ -0.04 | $51.66 | $51.65 | 545 |
| 10:33 AM | $51.69 | Up $0.02 | $51.69 | $51.63 | 703 |
| 10:31 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 4,838 |
| 10:31 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 10:29 AM | $51.67 | Down $ -0.01 | $51.67 | $51.67 | 5,200 |
| 10:29 AM | $51.67 | Up $0.00 | $51.67 | $51.67 | 0 |
| 10:28 AM | $51.68 | Up $0.01 | $51.68 | $51.67 | 596 |
| 10:27 AM | $51.67 | Up $0.00 | $51.71 | $51.67 | 861 |
| 10:26 AM | $51.67 | Down $ -0.01 | $51.68 | $51.67 | 408 |
| 10:25 AM | $51.68 | Down $ -0.03 | $51.69 | $51.68 | 200 |
| 10:24 AM | $51.71 | Up $0.01 | $51.75 | $51.71 | 523 |
| 10:23 AM | $51.70 | Down $ -0.06 | $51.76 | $51.70 | 7,927 |
| 10:21 AM | $51.77 | Up $0.02 | $51.77 | $51.77 | 1,000 |
| 10:21 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:19 AM | $51.75 | Down $ -0.04 | $51.75 | $51.75 | 100 |
| 10:19 AM | $51.75 | Up $0.00 | $51.75 | $51.75 | 0 |
| 10:17 AM | $51.79 | Up $0.07 | $51.79 | $51.68 | 544 |
| 10:17 AM | $51.79 | Up $0.00 | $51.79 | $51.68 | 0 |
| 10:15 AM | $51.72 | Up $0.03 | $51.72 | $51.72 | 100 |
| 10:15 AM | $51.72 | Up $0.00 | $51.72 | $51.72 | 0 |
| 10:12 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 300 |
| 10:12 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:12 AM | $51.69 | Up $0.00 | $51.69 | $51.69 | 0 |
| 10:11 AM | $51.69 | Down $ -0.04 | $51.69 | $51.68 | 2,251 |
| 10:10 AM | $51.73 | Down $ -0.01 | $51.73 | $51.73 | 1,000 |
| 10:09 AM | $51.74 | Up $0.01 | $51.74 | $51.74 | 222 |
| 10:08 AM | $51.72 | Down $ -0.05 | $51.77 | $51.72 | 777 |
| 10:04 AM | $51.77 | Up $0.05 | $51.77 | $51.77 | 100 |
| 10:04 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:04 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:04 AM | $51.77 | Up $0.00 | $51.77 | $51.77 | 0 |
| 10:03 AM | $51.72 | Down $ -0.05 | $51.82 | $51.72 | 752 |
| 10:00 AM | $51.77 | Down $ -0.04 | $51.80 | $51.77 | 600 |
| 10:00 AM | $51.77 | Up $0.00 | $51.80 | $51.77 | 0 |
| 10:00 AM | $51.77 | Up $0.00 | $51.80 | $51.77 | 0 |
| 09:59 AM | $51.81 | Down $ -0.02 | $51.81 | $51.81 | 192 |
| 09:58 AM | $51.83 | Up $0.06 | $51.83 | $51.83 | 940 |
| 09:56 AM | $51.77 | Down $ -0.07 | $51.80 | $51.77 | 778 |
| 09:56 AM | $51.77 | Up $0.00 | $51.80 | $51.77 | 0 |
| 09:55 AM | $51.84 | Down $ -0.07 | $51.87 | $51.81 | 2,376 |
| 09:54 AM | $51.91 | Up $0.01 | $51.91 | $51.91 | 192 |
| 09:52 AM | $51.90 | Up $0.01 | $51.90 | $51.90 | 119 |
| 09:52 AM | $51.90 | Up $0.00 | $51.90 | $51.90 | 0 |
| 09:50 AM | $51.89 | Up $0.03 | $51.90 | $51.89 | 200 |
| 09:50 AM | $51.89 | Up $0.00 | $51.90 | $51.89 | 0 |
| 09:49 AM | $51.86 | Down $ -0.01 | $51.88 | $51.86 | 1,247 |
| 09:48 AM | $51.87 | Up $0.00 | $51.88 | $51.87 | 400 |
| 09:47 AM | $51.87 | Up $0.01 | $51.89 | $51.87 | 679 |
| 09:46 AM | $51.86 | Up $0.01 | $51.86 | $51.86 | 100 |
| 09:45 AM | $51.85 | Down $ -0.01 | $51.92 | $51.85 | 1,076 |
| 09:43 AM | $51.86 | Down $ -0.08 | $51.94 | $51.86 | 4,206 |
| 09:43 AM | $51.86 | Up $0.00 | $51.94 | $51.86 | 0 |
| 09:42 AM | $51.94 | Up $0.02 | $51.95 | $51.94 | 300 |
| 09:41 AM | $51.92 | Up $0.01 | $51.96 | $51.91 | 4,374 |
| 09:40 AM | $51.91 | Down $ -0.01 | $51.94 | $51.91 | 340 |
| 09:39 AM | $51.92 | Down $ -0.02 | $51.96 | $51.91 | 1,800 |
| 09:38 AM | $51.94 | Up $0.08 | $51.96 | $51.92 | 2,574 |
| 09:37 AM | $51.86 | Down $ -0.08 | $51.92 | $51.86 | 800 |
| 09:36 AM | $51.94 | Up $0.03 | $51.94 | $51.88 | 1,713 |
| 09:35 AM | $51.91 | Down $ -0.02 | $51.94 | $51.90 | 10,571 |
| 09:34 AM | $51.93 | Down $ -0.02 | $51.95 | $51.92 | 1,919 |
| 09:33 AM | $51.96 | Up $0.09 | $51.96 | $51.96 | 100 |
| 09:31 AM | $51.87 | Up $0.02 | $51.89 | $51.86 | 909 |
| 09:31 AM | $51.87 | Up $0.00 | $51.89 | $51.86 | 0 |
| 09:30 AM | $51.85 | Up $0.18 | $51.92 | $51.85 | 2,629 |
| Previous close | $51.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/08/2025 | $51.55 | $51.55 | $51.65 | $51.35 | 191,600 |
| 12/08/2025 | $51.67 | $51.53 | $51.72 | $51.50 | 246,277 |
| 11/08/2025 | $51.02 | $51.31 | $51.39 | $50.87 | 165,709 |
| 08/08/2025 | $51.19 | $51.14 | $51.21 | $50.99 | 177,042 |
| 07/08/2025 | $50.71 | $50.68 | $50.73 | $50.28 | 286,353 |
| 06/08/2025 | $50.62 | $50.41 | $50.67 | $50.36 | 198,037 |
| 05/08/2025 | $49.93 | $49.97 | $50.25 | $49.92 | 158,439 |
| 04/08/2025 | $50.30 | $50.10 | $50.30 | $50.08 | 1,344,700 |
| 01/08/2025 | $49.11 | $49.47 | $49.55 | $48.86 | 382,374 |
| 31/07/2025 | $50.35 | $50.92 | $51.09 | $50.29 | 1,040,023 |
| 30/07/2025 | $50.25 | $50.27 | $50.43 | $49.90 | 200,417 |
| 29/07/2025 | $49.90 | $49.98 | $50.11 | $49.90 | 156,194 |
| 28/07/2025 | $50.28 | $50.16 | $50.28 | $50.10 | 189,275 |
| 25/07/2025 | $50.02 | $50.03 | $50.13 | $49.99 | 128,236 |
| 24/07/2025 | $49.82 | $49.81 | $49.97 | $49.70 | 157,725 |
| 23/07/2025 | $49.75 | $49.54 | $49.79 | $49.41 | 254,216 |
| 22/07/2025 | $49.32 | $49.28 | $49.48 | $49.19 | 164,196 |
| 16/07/2025 | $49.09 | $48.89 | $49.16 | $48.82 | 215,981 |
| 15/07/2025 | $48.88 | $49.20 | $49.23 | $48.88 | 243,341 |
| 14/07/2025 | $48.78 | $48.76 | $48.90 | $48.75 | 157,934 |
| 11/07/2025 | $48.68 | $48.80 | $48.86 | $48.62 | 161,731 |
| 10/07/2025 | $48.83 | $48.77 | $48.89 | $48.67 | 183,194 |
| 09/07/2025 | $48.74 | $48.61 | $48.77 | $48.59 | 279,909 |
| 08/07/2025 | $48.24 | $48.28 | $48.39 | $48.16 | 177,925 |
| 07/07/2025 | $48.24 | $48.46 | $48.46 | $48.03 | 170,590 |
| 03/07/2025 | $48.69 | $48.70 | $48.71 | $48.56 | 50,422 |
| 02/07/2025 | $48.11 | $48.11 | $48.18 | $48.02 | 196,006 |
| 01/07/2025 | $47.75 | $47.68 | $47.94 | $47.59 | 277,515 |
| 30/06/2025 | $48.25 | $48.14 | $48.35 | $48.01 | 223,858 |
| 27/06/2025 | $48.04 | $48.05 | $48.08 | $47.50 | 360,414 |
Graphs are not available, please refer to the detailed table