Find a quote
Fidelity Blue Chip Growth ETF
49.35 Up 0.47 (0.95 %)
Delayed : 2025/07/15 19:57:27
- Previous close $48.88
- Opening $49.17
- Today High $49.27
- Today Low $48.88
- Price Bid $48.39
- Price Ask $48.39
- 52 Weeks High $49.27
- 52 Weeks Low $33.57
- Size Bid 51
- Size Ask 52
- Volume 396,927
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $48.88 | Down $ -0.02 | $48.88 | $48.88 | 1,650 |
| 03:59 PM | $48.91 | Down $ -0.04 | $48.94 | $48.89 | 1,386 |
| 03:58 PM | $48.95 | Down $ -0.02 | $48.95 | $48.95 | 250 |
| 03:57 PM | $48.96 | Up $0.00 | $48.96 | $48.95 | 500 |
| 03:56 PM | $48.96 | Down $ -0.02 | $48.96 | $48.96 | 100 |
| 03:55 PM | $48.98 | Down $ -0.03 | $49.01 | $48.98 | 612 |
| 03:54 PM | $49.01 | Up $0.03 | $49.01 | $48.97 | 1,027 |
| 03:50 PM | $48.98 | Down $ -0.06 | $49.01 | $48.98 | 2,414 |
| 03:50 PM | $48.98 | Up $0.00 | $49.01 | $48.98 | 0 |
| 03:50 PM | $48.98 | Up $0.00 | $49.01 | $48.98 | 0 |
| 03:50 PM | $48.98 | Up $0.00 | $49.01 | $48.98 | 0 |
| 03:49 PM | $49.04 | Up $0.03 | $49.04 | $49.00 | 3,207 |
| 03:48 PM | $49.01 | Up $0.01 | $49.01 | $49.00 | 836 |
| 03:47 PM | $49.00 | Up $0.00 | $49.01 | $49.00 | 2,704 |
| 03:46 PM | $49.00 | Up $0.00 | $49.00 | $49.00 | 950 |
| 03:45 PM | $49.00 | Down $ -0.02 | $49.04 | $49.00 | 3,104 |
| 03:42 PM | $49.02 | Up $0.01 | $49.02 | $49.02 | 200 |
| 03:42 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:42 PM | $49.02 | Up $0.00 | $49.02 | $49.02 | 0 |
| 03:41 PM | $49.01 | Up $0.00 | $49.03 | $49.01 | 7,572 |
| 03:40 PM | $49.01 | Up $0.01 | $49.01 | $49.00 | 5,647 |
| 03:39 PM | $49.00 | Up $0.00 | $49.02 | $48.99 | 1,647 |
| 03:38 PM | $49.00 | Up $0.02 | $49.00 | $48.98 | 15,885 |
| 03:37 PM | $48.98 | Up $0.00 | $48.98 | $48.98 | 1,300 |
| 03:36 PM | $48.98 | Up $0.00 | $48.98 | $48.98 | 17,517 |
| 03:35 PM | $48.98 | Down $ -0.02 | $48.99 | $48.98 | 2,767 |
| 03:34 PM | $49.00 | Up $0.01 | $49.00 | $48.99 | 2,832 |
| 03:32 PM | $48.99 | Down $ -0.02 | $49.01 | $48.99 | 3,129 |
| 03:32 PM | $48.99 | Up $0.00 | $49.01 | $48.99 | 0 |
| 03:31 PM | $49.01 | Down $ -0.02 | $49.01 | $49.01 | 160 |
| 03:30 PM | $49.02 | Up $0.03 | $49.02 | $49.02 | 225 |
| 03:29 PM | $48.99 | Down $ -0.01 | $48.99 | $48.99 | 1,218 |
| 03:28 PM | $49.00 | Down $ -0.03 | $49.01 | $49.00 | 2,512 |
| 03:26 PM | $49.03 | Up $0.01 | $49.03 | $49.03 | 163 |
| 03:26 PM | $49.03 | Up $0.00 | $49.03 | $49.03 | 0 |
| 03:25 PM | $49.02 | Up $0.01 | $49.03 | $49.02 | 3,262 |
| 03:24 PM | $49.02 | Up $0.00 | $49.02 | $49.01 | 1,975 |
| 03:22 PM | $49.02 | Up $0.01 | $49.03 | $49.02 | 2,904 |
| 03:22 PM | $49.02 | Up $0.00 | $49.03 | $49.02 | 0 |
| 03:21 PM | $49.01 | Down $ -0.02 | $49.03 | $49.01 | 1,051 |
| 03:20 PM | $49.03 | Up $0.00 | $49.05 | $49.03 | 1,910 |
| 03:19 PM | $49.03 | Up $0.01 | $49.03 | $49.03 | 150 |
| 03:18 PM | $49.03 | Down $ -0.01 | $49.03 | $49.03 | 6,404 |
| 03:17 PM | $49.03 | Down $0.00 | $49.04 | $49.03 | 10,436 |
| 03:16 PM | $49.03 | Up $0.01 | $49.03 | $49.03 | 1,700 |
| 03:15 PM | $49.03 | Down $ -0.02 | $49.03 | $49.03 | 101 |
| 03:14 PM | $49.05 | Down $0.00 | $49.05 | $49.04 | 1,900 |
| 03:13 PM | $49.05 | Up $0.00 | $49.07 | $49.03 | 3,021 |
| 03:12 PM | $49.05 | Up $0.02 | $49.06 | $49.05 | 1,504 |
| 03:11 PM | $49.03 | Up $0.00 | $49.05 | $49.03 | 3,861 |
| 03:10 PM | $49.03 | Down $0.00 | $49.05 | $49.02 | 4,364 |
| 03:09 PM | $49.03 | Down $ -0.01 | $49.04 | $49.02 | 13,657 |
| 03:08 PM | $49.04 | Down $0.00 | $49.04 | $49.04 | 206 |
| 03:07 PM | $49.04 | Down $0.00 | $49.04 | $49.04 | 795 |
| 03:06 PM | $49.04 | Down $ -0.01 | $49.04 | $49.04 | 429 |
| 03:05 PM | $49.05 | Down $0.00 | $49.05 | $49.05 | 530 |
| 03:04 PM | $49.06 | Up $0.00 | $49.07 | $49.06 | 1,376 |
| 03:02 PM | $49.06 | Up $0.02 | $49.06 | $49.04 | 1,986 |
| 03:02 PM | $49.06 | Up $0.00 | $49.06 | $49.04 | 0 |
| 03:01 PM | $49.04 | Up $0.01 | $49.04 | $49.03 | 2,017 |
| 03:00 PM | $49.03 | Up $0.01 | $49.03 | $49.01 | 1,630 |
| 02:59 PM | $49.02 | Down $0.00 | $49.03 | $49.02 | 364 |
| 02:58 PM | $49.03 | Down $ -0.02 | $49.03 | $49.03 | 720 |
| 02:57 PM | $49.04 | Down $ -0.10 | $49.09 | $49.04 | 1,100 |
| 02:51 PM | $49.14 | Up $0.02 | $49.14 | $49.14 | 109 |
| 02:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 02:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 02:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 02:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 02:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 02:50 PM | $49.12 | Down $ -0.03 | $49.12 | $49.12 | 200 |
| 02:48 PM | $49.15 | Up $0.06 | $49.15 | $49.15 | 100 |
| 02:48 PM | $49.15 | Up $0.00 | $49.15 | $49.15 | 0 |
| 02:45 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 438 |
| 02:45 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 02:45 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 02:44 PM | $49.09 | Up $0.01 | $49.10 | $49.09 | 963 |
| 02:43 PM | $49.08 | Down $ -0.04 | $49.10 | $49.08 | 1,341 |
| 02:42 PM | $49.12 | Up $0.02 | $49.12 | $49.12 | 395 |
| 02:41 PM | $49.10 | Down $ -0.02 | $49.10 | $49.10 | 100 |
| 02:37 PM | $49.12 | Down $ -0.07 | $49.12 | $49.12 | 100 |
| 02:37 PM | $49.12 | Up $0.00 | $49.12 | $49.12 | 0 |
| 02:37 PM | $49.12 | Up $0.00 | $49.12 | $49.12 | 0 |
| 02:37 PM | $49.12 | Up $0.00 | $49.12 | $49.12 | 0 |
| 02:34 PM | $49.19 | Up $0.03 | $49.19 | $49.19 | 297 |
| 02:34 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 02:34 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 02:33 PM | $49.16 | Down $ -0.03 | $49.16 | $49.16 | 115 |
| 02:30 PM | $49.19 | Up $0.02 | $49.19 | $49.19 | 200 |
| 02:30 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 02:30 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 02:28 PM | $49.17 | Down $ -0.02 | $49.20 | $49.17 | 403 |
| 02:28 PM | $49.17 | Up $0.00 | $49.20 | $49.17 | 0 |
| 02:25 PM | $49.19 | Down $ -0.01 | $49.19 | $49.19 | 200 |
| 02:25 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 02:25 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 02:23 PM | $49.20 | Down $ -0.01 | $49.20 | $49.20 | 1,791 |
| 02:23 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:21 PM | $49.21 | Up $0.01 | $49.21 | $49.20 | 1,926 |
| 02:21 PM | $49.21 | Up $0.00 | $49.21 | $49.20 | 0 |
| 02:20 PM | $49.21 | Down $ -0.01 | $49.21 | $49.19 | 200 |
| 02:19 PM | $49.21 | Up $0.01 | $49.21 | $49.19 | 1,100 |
| 02:16 PM | $49.21 | Up $0.02 | $49.21 | $49.21 | 200 |
| 02:16 PM | $49.21 | Up $0.00 | $49.21 | $49.21 | 0 |
| 02:16 PM | $49.21 | Up $0.00 | $49.21 | $49.21 | 0 |
| 02:12 PM | $49.19 | Down $ -0.01 | $49.21 | $49.19 | 3,442 |
| 02:12 PM | $49.19 | Up $0.00 | $49.21 | $49.19 | 0 |
| 02:12 PM | $49.19 | Up $0.00 | $49.21 | $49.19 | 0 |
| 02:12 PM | $49.19 | Up $0.00 | $49.21 | $49.19 | 0 |
| 02:10 PM | $49.20 | Down $ -0.03 | $49.20 | $49.20 | 200 |
| 02:10 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 02:08 PM | $49.23 | Up $0.03 | $49.23 | $49.23 | 316 |
| 02:08 PM | $49.23 | Up $0.00 | $49.23 | $49.23 | 0 |
| 02:07 PM | $49.20 | Down $ -0.01 | $49.23 | $49.20 | 370 |
| 02:05 PM | $49.21 | Up $0.00 | $49.21 | $49.18 | 503 |
| 02:05 PM | $49.21 | Up $0.00 | $49.21 | $49.18 | 0 |
| 02:04 PM | $49.21 | Up $0.00 | $49.21 | $49.20 | 4,010 |
| 02:03 PM | $49.21 | Up $0.00 | $49.21 | $49.21 | 1,700 |
| 02:02 PM | $49.21 | Up $0.02 | $49.21 | $49.21 | 100 |
| 01:58 PM | $49.19 | Up $0.01 | $49.19 | $49.19 | 101 |
| 01:58 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 01:58 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 01:58 PM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 01:56 PM | $49.18 | Up $0.04 | $49.18 | $49.13 | 7,598 |
| 01:56 PM | $49.18 | Up $0.00 | $49.18 | $49.13 | 0 |
| 01:51 PM | $49.14 | Up $0.03 | $49.14 | $49.14 | 600 |
| 01:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 01:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 01:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 01:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 01:50 PM | $49.11 | Down $ -0.03 | $49.11 | $49.11 | 167 |
| 01:49 PM | $49.14 | Up $0.01 | $49.14 | $49.14 | 2,300 |
| 01:45 PM | $49.13 | Down $ -0.01 | $49.13 | $49.13 | 101 |
| 01:45 PM | $49.13 | Up $0.00 | $49.13 | $49.13 | 0 |
| 01:45 PM | $49.13 | Up $0.00 | $49.13 | $49.13 | 0 |
| 01:45 PM | $49.13 | Up $0.00 | $49.13 | $49.13 | 0 |
| 01:43 PM | $49.14 | Up $0.03 | $49.14 | $49.12 | 902 |
| 01:43 PM | $49.14 | Up $0.00 | $49.14 | $49.12 | 0 |
| 01:41 PM | $49.11 | Down $ -0.04 | $49.11 | $49.11 | 1,909 |
| 01:41 PM | $49.11 | Up $0.00 | $49.11 | $49.11 | 0 |
| 01:40 PM | $49.15 | Up $0.02 | $49.15 | $49.12 | 643 |
| 01:39 PM | $49.13 | Up $0.04 | $49.13 | $49.13 | 116 |
| 01:33 PM | $49.09 | Down $ -0.02 | $49.09 | $49.09 | 169 |
| 01:33 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 01:33 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 01:33 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 01:33 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 01:33 PM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 01:30 PM | $49.11 | Up $0.05 | $49.11 | $49.11 | 200 |
| 01:30 PM | $49.11 | Up $0.00 | $49.11 | $49.11 | 0 |
| 01:30 PM | $49.11 | Up $0.00 | $49.11 | $49.11 | 0 |
| 01:28 PM | $49.06 | Down $ -0.04 | $49.09 | $49.06 | 333 |
| 01:28 PM | $49.06 | Up $0.00 | $49.09 | $49.06 | 0 |
| 01:27 PM | $49.10 | Up $0.02 | $49.10 | $49.10 | 100 |
| 01:24 PM | $49.09 | Down $ -0.01 | $49.09 | $49.04 | 900 |
| 01:24 PM | $49.09 | Up $0.00 | $49.09 | $49.04 | 0 |
| 01:24 PM | $49.09 | Up $0.00 | $49.09 | $49.04 | 0 |
| 01:23 PM | $49.10 | Up $0.04 | $49.10 | $49.10 | 500 |
| 01:19 PM | $49.06 | Up $0.06 | $49.06 | $49.06 | 1,220 |
| 01:19 PM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 01:19 PM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 01:19 PM | $49.06 | Up $0.00 | $49.06 | $49.06 | 0 |
| 01:17 PM | $49.00 | Down $ -0.07 | $49.00 | $49.00 | 160 |
| 01:17 PM | $49.00 | Up $0.00 | $49.00 | $49.00 | 0 |
| 01:13 PM | $49.07 | Down $ -0.03 | $49.07 | $49.07 | 1,986 |
| 01:13 PM | $49.07 | Up $0.00 | $49.07 | $49.07 | 0 |
| 01:13 PM | $49.07 | Up $0.00 | $49.07 | $49.07 | 0 |
| 01:13 PM | $49.07 | Up $0.00 | $49.07 | $49.07 | 0 |
| 01:12 PM | $49.10 | Up $0.01 | $49.10 | $49.10 | 4,204 |
| 01:11 PM | $49.09 | Up $0.01 | $49.09 | $49.09 | 220 |
| 01:10 PM | $49.08 | Down $ -0.03 | $49.08 | $49.07 | 1,114 |
| 01:07 PM | $49.11 | Up $0.02 | $49.11 | $49.11 | 1,000 |
| 01:07 PM | $49.11 | Up $0.00 | $49.11 | $49.11 | 0 |
| 01:07 PM | $49.11 | Up $0.00 | $49.11 | $49.11 | 0 |
| 01:06 PM | $49.09 | Up $0.01 | $49.09 | $49.09 | 101 |
| 01:00 PM | $49.09 | Up $0.02 | $49.10 | $49.08 | 425 |
| 01:00 PM | $49.09 | Up $0.00 | $49.10 | $49.08 | 0 |
| 01:00 PM | $49.09 | Up $0.00 | $49.10 | $49.08 | 0 |
| 01:00 PM | $49.09 | Up $0.00 | $49.10 | $49.08 | 0 |
| 01:00 PM | $49.09 | Up $0.00 | $49.10 | $49.08 | 0 |
| 01:00 PM | $49.09 | Up $0.00 | $49.10 | $49.08 | 0 |
| 12:56 PM | $49.07 | Down $ -0.03 | $49.09 | $49.07 | 200 |
| 12:56 PM | $49.07 | Up $0.00 | $49.09 | $49.07 | 0 |
| 12:56 PM | $49.07 | Up $0.00 | $49.09 | $49.07 | 0 |
| 12:56 PM | $49.07 | Up $0.00 | $49.09 | $49.07 | 0 |
| 12:55 PM | $49.10 | Down $ -0.02 | $49.10 | $49.10 | 128 |
| 12:54 PM | $49.12 | Down $ -0.01 | $49.13 | $49.12 | 1,072 |
| 12:53 PM | $49.13 | Down $ -0.01 | $49.13 | $49.13 | 100 |
| 12:51 PM | $49.14 | Down $0.00 | $49.14 | $49.14 | 4,855 |
| 12:51 PM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 12:48 PM | $49.14 | Down $ -0.02 | $49.17 | $49.14 | 643 |
| 12:48 PM | $49.14 | Up $0.00 | $49.17 | $49.14 | 0 |
| 12:48 PM | $49.14 | Up $0.00 | $49.17 | $49.14 | 0 |
| 12:47 PM | $49.16 | Up $0.01 | $49.16 | $49.16 | 100 |
| 12:46 PM | $49.15 | Up $0.02 | $49.15 | $49.15 | 180 |
| 12:44 PM | $49.13 | Down $0.00 | $49.13 | $49.11 | 9,474 |
| 12:44 PM | $49.13 | Up $0.00 | $49.13 | $49.11 | 0 |
| 12:42 PM | $49.13 | Up $0.03 | $49.13 | $49.11 | 275 |
| 12:42 PM | $49.13 | Up $0.00 | $49.13 | $49.11 | 0 |
| 12:41 PM | $49.10 | Down $ -0.01 | $49.10 | $49.10 | 2,500 |
| 12:40 PM | $49.11 | Down $ -0.05 | $49.11 | $49.11 | 255 |
| 12:39 PM | $49.16 | Down $ -0.01 | $49.16 | $49.13 | 705 |
| 12:37 PM | $49.17 | Up $0.01 | $49.17 | $49.15 | 763 |
| 12:37 PM | $49.17 | Up $0.00 | $49.17 | $49.15 | 0 |
| 12:36 PM | $49.16 | Down $ -0.01 | $49.16 | $49.16 | 1,269 |
| 12:35 PM | $49.17 | Down $ -0.01 | $49.17 | $49.17 | 700 |
| 12:34 PM | $49.18 | Up $0.02 | $49.18 | $49.18 | 200 |
| 12:27 PM | $49.16 | Up $0.02 | $49.16 | $49.16 | 672 |
| 12:27 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:27 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:27 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:27 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:27 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:27 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:26 PM | $49.14 | Down $ -0.04 | $49.15 | $49.14 | 4,784 |
| 12:25 PM | $49.18 | Up $0.00 | $49.18 | $49.18 | 1,978 |
| 12:24 PM | $49.18 | Down $ -0.01 | $49.18 | $49.18 | 1,072 |
| 12:23 PM | $49.19 | Up $0.04 | $49.19 | $49.19 | 348 |
| 12:20 PM | $49.16 | Down $ -0.02 | $49.16 | $49.16 | 4,500 |
| 12:20 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:20 PM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 12:19 PM | $49.17 | Up $0.04 | $49.17 | $49.17 | 300 |
| 12:18 PM | $49.13 | Down $ -0.02 | $49.13 | $49.13 | 123 |
| 12:17 PM | $49.16 | Down $ -0.01 | $49.16 | $49.16 | 1,000 |
| 12:16 PM | $49.16 | Up $0.01 | $49.16 | $49.16 | 600 |
| 12:14 PM | $49.15 | Down $ -0.03 | $49.15 | $49.15 | 100 |
| 12:14 PM | $49.15 | Up $0.00 | $49.15 | $49.15 | 0 |
| 12:11 PM | $49.18 | Up $0.03 | $49.18 | $49.18 | 100 |
| 12:11 PM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 12:11 PM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 12:10 PM | $49.15 | Down $ -0.02 | $49.15 | $49.15 | 102 |
| 12:09 PM | $49.18 | Down $ -0.05 | $49.18 | $49.18 | 1,821 |
| 12:06 PM | $49.22 | Up $0.03 | $49.22 | $49.22 | 700 |
| 12:06 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 12:06 PM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 12:05 PM | $49.19 | Up $0.01 | $49.19 | $49.19 | 203 |
| 12:04 PM | $49.19 | Up $0.00 | $49.20 | $49.19 | 1,327 |
| 12:02 PM | $49.18 | Down $ -0.02 | $49.18 | $49.18 | 1,037 |
| 12:02 PM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 12:00 PM | $49.20 | Up $0.03 | $49.20 | $49.20 | 400 |
| 12:00 PM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:59 AM | $49.18 | Up $0.02 | $49.18 | $49.15 | 375 |
| 11:58 AM | $49.15 | Down $ -0.04 | $49.15 | $49.15 | 343 |
| 11:56 AM | $49.19 | Up $0.02 | $49.20 | $49.16 | 1,188 |
| 11:56 AM | $49.19 | Up $0.00 | $49.20 | $49.16 | 0 |
| 11:55 AM | $49.18 | Down $ -0.05 | $49.20 | $49.18 | 849 |
| 11:50 AM | $49.23 | Up $0.04 | $49.23 | $49.23 | 305 |
| 11:50 AM | $49.23 | Up $0.00 | $49.23 | $49.23 | 0 |
| 11:50 AM | $49.23 | Up $0.00 | $49.23 | $49.23 | 0 |
| 11:50 AM | $49.23 | Up $0.00 | $49.23 | $49.23 | 0 |
| 11:50 AM | $49.23 | Up $0.00 | $49.23 | $49.23 | 0 |
| 11:48 AM | $49.19 | Down $ -0.03 | $49.19 | $49.19 | 270 |
| 11:48 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 0 |
| 11:47 AM | $49.22 | Up $0.00 | $49.22 | $49.17 | 4,554 |
| 11:45 AM | $49.22 | Up $0.02 | $49.22 | $49.22 | 205 |
| 11:45 AM | $49.22 | Up $0.00 | $49.22 | $49.22 | 0 |
| 11:44 AM | $49.20 | Down $ -0.01 | $49.20 | $49.20 | 583 |
| 11:42 AM | $49.21 | Up $0.03 | $49.21 | $49.18 | 607 |
| 11:42 AM | $49.21 | Up $0.00 | $49.21 | $49.18 | 0 |
| 11:39 AM | $49.18 | Down $0.00 | $49.18 | $49.18 | 100 |
| 11:39 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:39 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:36 AM | $49.18 | Up $0.01 | $49.18 | $49.18 | 601 |
| 11:36 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:36 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:35 AM | $49.17 | Up $0.02 | $49.17 | $49.17 | 300 |
| 11:34 AM | $49.15 | Down $ -0.03 | $49.15 | $49.15 | 463 |
| 11:32 AM | $49.18 | Down $ -0.03 | $49.18 | $49.17 | 3,600 |
| 11:32 AM | $49.18 | Up $0.00 | $49.18 | $49.17 | 0 |
| 11:30 AM | $49.21 | Up $0.02 | $49.21 | $49.16 | 9,368 |
| 11:30 AM | $49.21 | Up $0.00 | $49.21 | $49.16 | 0 |
| 11:27 AM | $49.20 | Up $0.02 | $49.20 | $49.20 | 100 |
| 11:27 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:27 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 11:25 AM | $49.18 | Up $0.09 | $49.18 | $49.18 | 100 |
| 11:25 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 11:19 AM | $49.09 | Down $0.00 | $49.09 | $49.09 | 153 |
| 11:19 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 11:19 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 11:19 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 11:19 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 11:19 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 11:18 AM | $49.09 | Down $ -0.03 | $49.14 | $49.09 | 253 |
| 11:17 AM | $49.12 | Up $0.01 | $49.14 | $49.12 | 314 |
| 11:16 AM | $49.11 | Down $ -0.01 | $49.11 | $49.11 | 362 |
| 11:14 AM | $49.12 | Down $ -0.01 | $49.12 | $49.11 | 4,636 |
| 11:14 AM | $49.12 | Up $0.00 | $49.12 | $49.11 | 0 |
| 11:13 AM | $49.13 | Up $0.03 | $49.13 | $49.13 | 350 |
| 11:12 AM | $49.10 | Down $ -0.03 | $49.15 | $49.10 | 1,680 |
| 11:11 AM | $49.13 | Up $0.00 | $49.13 | $49.13 | 204 |
| 11:10 AM | $49.13 | Up $0.01 | $49.13 | $49.13 | 2,251 |
| 11:08 AM | $49.12 | Up $0.02 | $49.12 | $49.11 | 200 |
| 11:08 AM | $49.12 | Up $0.00 | $49.12 | $49.11 | 0 |
| 11:03 AM | $49.10 | Up $0.03 | $49.10 | $49.08 | 600 |
| 11:03 AM | $49.10 | Up $0.00 | $49.10 | $49.08 | 0 |
| 11:03 AM | $49.10 | Up $0.00 | $49.10 | $49.08 | 0 |
| 11:03 AM | $49.10 | Up $0.00 | $49.10 | $49.08 | 0 |
| 11:03 AM | $49.10 | Up $0.00 | $49.10 | $49.08 | 0 |
| 11:01 AM | $49.07 | Up $0.02 | $49.07 | $49.05 | 866 |
| 11:01 AM | $49.07 | Up $0.00 | $49.07 | $49.05 | 0 |
| 11:00 AM | $49.06 | Up $0.04 | $49.06 | $49.06 | 100 |
| 10:59 AM | $49.02 | Down $ -0.03 | $49.02 | $49.02 | 800 |
| 10:56 AM | $49.05 | Down $ -0.04 | $49.05 | $49.05 | 100 |
| 10:56 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 10:56 AM | $49.05 | Up $0.00 | $49.05 | $49.05 | 0 |
| 10:54 AM | $49.09 | Down $ -0.04 | $49.09 | $49.09 | 100 |
| 10:54 AM | $49.09 | Up $0.00 | $49.09 | $49.09 | 0 |
| 10:53 AM | $49.13 | Up $0.02 | $49.13 | $49.13 | 237 |
| 10:52 AM | $49.11 | Down $ -0.01 | $49.18 | $49.09 | 3,022 |
| 10:51 AM | $49.12 | Down $ -0.02 | $49.16 | $49.12 | 277 |
| 10:50 AM | $49.14 | Up $0.02 | $49.14 | $49.14 | 220 |
| 10:49 AM | $49.12 | Down $ -0.07 | $49.12 | $49.12 | 1,459 |
| 10:48 AM | $49.19 | Up $0.01 | $49.19 | $49.19 | 283 |
| 10:47 AM | $49.18 | Up $0.02 | $49.18 | $49.18 | 608 |
| 10:45 AM | $49.16 | Down $ -0.02 | $49.16 | $49.14 | 300 |
| 10:45 AM | $49.16 | Up $0.00 | $49.16 | $49.14 | 0 |
| 10:43 AM | $49.18 | Up $0.03 | $49.18 | $49.18 | 200 |
| 10:43 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:41 AM | $49.15 | Down $ -0.01 | $49.15 | $49.14 | 1,009 |
| 10:41 AM | $49.15 | Up $0.00 | $49.15 | $49.14 | 0 |
| 10:40 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 288 |
| 10:39 AM | $49.16 | Down $ -0.01 | $49.19 | $49.16 | 900 |
| 10:38 AM | $49.17 | Down $ -0.01 | $49.19 | $49.17 | 350 |
| 10:37 AM | $49.18 | Down $ -0.02 | $49.20 | $49.18 | 400 |
| 10:36 AM | $49.21 | Up $0.05 | $49.22 | $49.19 | 3,700 |
| 10:34 AM | $49.16 | Down $ -0.03 | $49.16 | $49.16 | 1,219 |
| 10:34 AM | $49.16 | Up $0.00 | $49.16 | $49.16 | 0 |
| 10:33 AM | $49.19 | Up $0.00 | $49.20 | $49.19 | 300 |
| 10:32 AM | $49.19 | Down $ -0.01 | $49.19 | $49.16 | 400 |
| 10:29 AM | $49.20 | Up $0.01 | $49.20 | $49.20 | 240 |
| 10:29 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 10:29 AM | $49.20 | Up $0.00 | $49.20 | $49.20 | 0 |
| 10:28 AM | $49.19 | Up $0.00 | $49.19 | $49.19 | 1,000 |
| 10:26 AM | $49.19 | Up $0.03 | $49.20 | $49.19 | 800 |
| 10:26 AM | $49.19 | Up $0.00 | $49.20 | $49.19 | 0 |
| 10:25 AM | $49.16 | Down $ -0.06 | $49.22 | $49.16 | 740 |
| 10:24 AM | $49.22 | Up $0.08 | $49.22 | $49.22 | 331 |
| 10:23 AM | $49.14 | Down $ -0.06 | $49.18 | $49.14 | 200 |
| 10:19 AM | $49.20 | Up $0.06 | $49.20 | $49.15 | 565 |
| 10:19 AM | $49.20 | Up $0.00 | $49.20 | $49.15 | 0 |
| 10:19 AM | $49.20 | Up $0.00 | $49.20 | $49.15 | 0 |
| 10:19 AM | $49.20 | Up $0.00 | $49.20 | $49.15 | 0 |
| 10:18 AM | $49.14 | Down $ -0.01 | $49.14 | $49.14 | 110 |
| 10:17 AM | $49.15 | Down $ -0.07 | $49.17 | $49.15 | 301 |
| 10:16 AM | $49.22 | Up $0.02 | $49.22 | $49.20 | 800 |
| 10:15 AM | $49.20 | Up $0.02 | $49.23 | $49.20 | 508 |
| 10:13 AM | $49.18 | Up $0.01 | $49.18 | $49.18 | 100 |
| 10:13 AM | $49.18 | Up $0.00 | $49.18 | $49.18 | 0 |
| 10:11 AM | $49.17 | Down $0.00 | $49.17 | $49.17 | 1,049 |
| 10:11 AM | $49.17 | Up $0.00 | $49.17 | $49.17 | 0 |
| 10:10 AM | $49.17 | Up $0.03 | $49.17 | $49.16 | 3,353 |
| 10:09 AM | $49.14 | Up $0.02 | $49.17 | $49.14 | 1,671 |
| 10:08 AM | $49.13 | Up $0.00 | $49.13 | $49.13 | 1,045 |
| 10:07 AM | $49.12 | Down $ -0.03 | $49.13 | $49.12 | 775 |
| 10:06 AM | $49.16 | Up $0.06 | $49.16 | $49.15 | 1,318 |
| 10:05 AM | $49.10 | Up $0.04 | $49.10 | $49.05 | 827 |
| 10:04 AM | $49.06 | Down $ -0.05 | $49.06 | $49.06 | 100 |
| 10:02 AM | $49.11 | Up $0.05 | $49.12 | $49.10 | 11,600 |
| 10:02 AM | $49.11 | Up $0.00 | $49.12 | $49.10 | 0 |
| 10:01 AM | $49.07 | Down $ -0.01 | $49.07 | $49.06 | 200 |
| 10:00 AM | $49.07 | Down $ -0.07 | $49.11 | $49.07 | 2,259 |
| 09:58 AM | $49.14 | Up $0.02 | $49.14 | $49.14 | 10,578 |
| 09:58 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:56 AM | $49.12 | Down $0.00 | $49.12 | $49.12 | 241 |
| 09:56 AM | $49.12 | Up $0.00 | $49.12 | $49.12 | 0 |
| 09:55 AM | $49.12 | Up $0.04 | $49.14 | $49.12 | 415 |
| 09:54 AM | $49.08 | Down $ -0.05 | $49.08 | $49.08 | 250 |
| 09:52 AM | $49.14 | Down $ -0.01 | $49.14 | $49.14 | 100 |
| 09:52 AM | $49.14 | Up $0.00 | $49.14 | $49.14 | 0 |
| 09:51 AM | $49.15 | Down $ -0.02 | $49.15 | $49.13 | 350 |
| 09:50 AM | $49.17 | Up $0.03 | $49.17 | $49.13 | 555 |
| 09:49 AM | $49.13 | Down $ -0.04 | $49.20 | $49.13 | 662 |
| 09:48 AM | $49.17 | Up $0.00 | $49.17 | $49.17 | 200 |
| 09:47 AM | $49.17 | Down $ -0.07 | $49.18 | $49.17 | 351 |
| 09:46 AM | $49.24 | Up $0.04 | $49.26 | $49.13 | 5,250 |
| 09:45 AM | $49.20 | Down $ -0.02 | $49.20 | $49.20 | 203 |
| 09:43 AM | $49.21 | Up $0.01 | $49.23 | $49.21 | 610 |
| 09:43 AM | $49.21 | Up $0.00 | $49.23 | $49.21 | 0 |
| 09:42 AM | $49.20 | Up $0.04 | $49.20 | $49.20 | 194 |
| 09:40 AM | $49.16 | Down $ -0.04 | $49.18 | $49.16 | 300 |
| 09:40 AM | $49.16 | Up $0.00 | $49.18 | $49.16 | 0 |
| 09:39 AM | $49.20 | Down $ -0.01 | $49.20 | $49.20 | 353 |
| 09:38 AM | $49.21 | Up $0.02 | $49.22 | $49.20 | 758 |
| 09:37 AM | $49.18 | Down $ -0.04 | $49.23 | $49.18 | 300 |
| 09:36 AM | $49.22 | Up $0.03 | $49.22 | $49.17 | 1,540 |
| 09:35 AM | $49.19 | Up $0.04 | $49.21 | $49.15 | 800 |
| 09:34 AM | $49.15 | Down $ -0.04 | $49.15 | $49.15 | 1,123 |
| 09:33 AM | $49.19 | Down $ -0.08 | $49.19 | $49.19 | 100 |
| 09:32 AM | $49.27 | Up $0.00 | $49.27 | $49.25 | 1,900 |
| 09:31 AM | $49.27 | Down $0.00 | $49.27 | $49.27 | 300 |
| 09:30 AM | $49.27 | Up $0.49 | $49.27 | $49.17 | 3,544 |
| Previous close | $48.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/07/2025 | $48.88 | $49.20 | $49.23 | $48.88 | 243,341 |
| 14/07/2025 | $48.78 | $48.76 | $48.90 | $48.75 | 157,934 |
| 11/07/2025 | $48.68 | $48.80 | $48.86 | $48.62 | 161,731 |
| 10/07/2025 | $48.83 | $48.77 | $48.89 | $48.67 | 183,194 |
| 09/07/2025 | $48.74 | $48.61 | $48.77 | $48.59 | 279,909 |
| 08/07/2025 | $48.24 | $48.28 | $48.39 | $48.16 | 177,925 |
| 07/07/2025 | $48.24 | $48.46 | $48.46 | $48.03 | 170,590 |
| 03/07/2025 | $48.69 | $48.70 | $48.71 | $48.56 | 50,422 |
| 02/07/2025 | $48.11 | $48.11 | $48.18 | $48.02 | 196,006 |
| 01/07/2025 | $47.75 | $47.68 | $47.94 | $47.59 | 277,515 |
| 30/06/2025 | $48.25 | $48.14 | $48.35 | $48.01 | 223,858 |
| 27/06/2025 | $48.04 | $48.05 | $48.08 | $47.50 | 360,414 |
| 26/06/2025 | $47.61 | $47.49 | $47.66 | $47.33 | 158,157 |
| 25/06/2025 | $47.02 | $47.00 | $47.10 | $46.91 | 330,763 |
| 24/06/2025 | $46.87 | $46.73 | $46.94 | $46.73 | 147,270 |
| 23/06/2025 | $45.93 | $45.66 | $46.00 | $45.20 | 196,267 |
| 20/06/2025 | $45.72 | $45.67 | $45.85 | $45.56 | 337,339 |
| 18/06/2025 | $45.99 | $46.11 | $46.20 | $45.80 | 168,576 |
| 17/06/2025 | $45.78 | $46.10 | $46.18 | $45.73 | 142,575 |
| 16/06/2025 | $46.21 | $46.19 | $46.26 | $46.11 | 197,316 |
| 13/06/2025 | $45.44 | $45.91 | $45.98 | $45.37 | 160,656 |
| 12/06/2025 | $46.24 | $46.15 | $46.25 | $46.04 | 129,214 |
| 11/06/2025 | $46.15 | $46.38 | $46.45 | $45.90 | 309,449 |
| 10/06/2025 | $46.32 | $46.09 | $46.34 | $45.95 | 210,672 |
| 09/06/2025 | $46.13 | $46.15 | $46.24 | $46.06 | 348,199 |
| 06/06/2025 | $46.03 | $46.02 | $46.14 | $45.81 | 122,074 |
| 05/06/2025 | $45.52 | $46.21 | $46.24 | $45.32 | 234,755 |
| 04/06/2025 | $45.87 | $45.77 | $45.90 | $45.65 | 283,994 |
| 03/06/2025 | $45.50 | $45.47 | $45.63 | $45.26 | 535,469 |
| 02/06/2025 | $45.08 | $44.82 | $45.09 | $44.74 | 140,207 |
Graphs are not available, please refer to the detailed table