Find a quote
iShares MSCI Brazil Small-Cap ETF
13.50 Down -0.22 (-1.59 %)
Delayed : 2025/12/12 17:31:25
- Previous close $13.72
- Opening $13.86
- Today High $13.87
- Today Low $13.61
- Price Bid $12.99
- Price Ask $12.99
- 52 Weeks High $14.62
- 52 Weeks Low $9.11
- Size Bid 700
- Size Ask 400
- Volume 96,017
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $13.72 | Up $0.01 | $13.72 | $13.71 | 720 |
| 03:59 PM | $13.72 | Up $0.01 | $13.72 | $13.72 | 506 |
| 03:55 PM | $13.71 | Up $0.01 | $13.71 | $13.71 | 100 |
| 03:55 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 03:55 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 03:55 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 03:54 PM | $13.70 | Up $0.00 | $13.71 | $13.70 | 600 |
| 03:53 PM | $13.70 | Up $0.01 | $13.70 | $13.69 | 2,098 |
| 03:52 PM | $13.69 | Down $ -0.01 | $13.69 | $13.69 | 100 |
| 03:50 PM | $13.70 | Down $0.00 | $13.71 | $13.70 | 443 |
| 03:50 PM | $13.70 | Up $0.00 | $13.71 | $13.70 | 0 |
| 03:49 PM | $13.70 | Down $ -0.01 | $13.70 | $13.70 | 200 |
| 03:48 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 200 |
| 03:46 PM | $13.71 | Up $0.01 | $13.71 | $13.71 | 200 |
| 03:46 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 03:45 PM | $13.71 | Up $0.01 | $13.71 | $13.70 | 200 |
| 03:44 PM | $13.70 | Up $0.01 | $13.71 | $13.70 | 300 |
| 03:42 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 03:42 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:40 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 100 |
| 03:40 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 0 |
| 03:39 PM | $13.69 | Up $0.00 | $13.69 | $13.69 | 200 |
| 03:38 PM | $13.69 | Down $ -0.01 | $13.69 | $13.69 | 200 |
| 03:37 PM | $13.70 | Down $ -0.01 | $13.70 | $13.70 | 100 |
| 03:36 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 100 |
| 03:35 PM | $13.71 | Down $ -0.01 | $13.71 | $13.71 | 100 |
| 03:34 PM | $13.72 | Up $0.01 | $13.72 | $13.72 | 100 |
| 03:33 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 100 |
| 03:32 PM | $13.71 | Down $ -0.01 | $13.71 | $13.71 | 100 |
| 03:29 PM | $13.72 | Up $0.00 | $13.73 | $13.72 | 400 |
| 03:29 PM | $13.72 | Up $0.00 | $13.73 | $13.72 | 0 |
| 03:29 PM | $13.72 | Up $0.00 | $13.73 | $13.72 | 0 |
| 03:27 PM | $13.72 | Down $ -0.02 | $13.72 | $13.72 | 800 |
| 03:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 03:24 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 100 |
| 03:24 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 03:24 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 03:19 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 100 |
| 03:19 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 03:19 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 03:19 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 03:19 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 03:18 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 200 |
| 03:16 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 1,452 |
| 03:16 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 03:15 PM | $13.74 | Up $0.01 | $13.74 | $13.74 | 300 |
| 03:13 PM | $13.73 | Up $0.00 | $13.74 | $13.73 | 2,035 |
| 03:13 PM | $13.73 | Up $0.00 | $13.74 | $13.73 | 0 |
| 03:12 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 03:10 PM | $13.73 | Up $0.01 | $13.73 | $13.73 | 100 |
| 03:10 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 03:08 PM | $13.73 | Down $ -0.02 | $13.73 | $13.72 | 200 |
| 03:08 PM | $13.73 | Up $0.00 | $13.73 | $13.72 | 0 |
| 03:07 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 200 |
| 03:05 PM | $13.74 | Down $0.00 | $13.74 | $13.74 | 100 |
| 03:05 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 03:03 PM | $13.75 | Up $0.00 | $13.75 | $13.74 | 200 |
| 03:03 PM | $13.75 | Up $0.00 | $13.75 | $13.74 | 0 |
| 02:57 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 100 |
| 02:57 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:57 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:57 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:57 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:57 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:52 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 200 |
| 02:52 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:52 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:52 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:52 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:49 PM | $13.75 | Up $0.01 | $13.75 | $13.75 | 100 |
| 02:49 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:49 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:47 PM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 100 |
| 02:47 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:42 PM | $13.74 | Up $0.01 | $13.74 | $13.74 | 300 |
| 02:42 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:42 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:42 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:42 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:40 PM | $13.74 | Up $0.00 | $13.74 | $13.73 | 200 |
| 02:40 PM | $13.74 | Up $0.00 | $13.74 | $13.73 | 0 |
| 02:34 PM | $13.73 | Down $0.00 | $13.73 | $13.73 | 100 |
| 02:34 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:34 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:34 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:34 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:34 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:33 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 100 |
| 02:31 PM | $13.73 | Up $0.00 | $13.73 | $13.72 | 700 |
| 02:31 PM | $13.73 | Up $0.00 | $13.73 | $13.72 | 0 |
| 02:29 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 02:29 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:28 PM | $13.73 | Up $0.01 | $13.73 | $13.73 | 100 |
| 02:27 PM | $13.72 | Down $0.00 | $13.72 | $13.72 | 1,293 |
| 02:26 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 02:25 PM | $13.72 | Down $ -0.01 | $13.72 | $13.72 | 100 |
| 02:23 PM | $13.73 | Down $0.00 | $13.73 | $13.73 | 100 |
| 02:23 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 0 |
| 02:22 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 200 |
| 02:21 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 02:20 PM | $13.73 | Down $0.00 | $13.73 | $13.73 | 100 |
| 02:16 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 100 |
| 02:16 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:16 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:16 PM | $13.74 | Up $0.00 | $13.74 | $13.74 | 0 |
| 02:15 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 100 |
| 02:14 PM | $13.73 | Up $0.00 | $13.73 | $13.73 | 7,235 |
| 02:13 PM | $13.73 | Down $ -0.01 | $13.73 | $13.73 | 1,900 |
| 02:11 PM | $13.74 | Down $0.00 | $13.74 | $13.73 | 1,600 |
| 02:11 PM | $13.74 | Up $0.00 | $13.74 | $13.73 | 0 |
| 02:07 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 100 |
| 02:07 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:07 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:07 PM | $13.75 | Up $0.00 | $13.75 | $13.75 | 0 |
| 02:06 PM | $13.74 | Down $ -0.01 | $13.75 | $13.74 | 1,075 |
| 02:05 PM | $13.75 | Down $ -0.01 | $13.75 | $13.75 | 100 |
| 02:04 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 100 |
| 02:02 PM | $13.76 | Down $ -0.01 | $13.76 | $13.76 | 100 |
| 02:02 PM | $13.76 | Up $0.00 | $13.76 | $13.76 | 0 |
| 02:00 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 200 |
| 02:00 PM | $13.77 | Up $0.00 | $13.77 | $13.76 | 0 |
| 01:59 PM | $13.77 | Down $ -0.01 | $13.77 | $13.77 | 460 |
| 01:57 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 3,278 |
| 01:57 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:54 PM | $13.78 | Down $ -0.01 | $13.78 | $13.78 | 100 |
| 01:54 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:54 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:51 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 650 |
| 01:51 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:51 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:48 PM | $13.78 | Down $ -0.01 | $13.79 | $13.78 | 200 |
| 01:48 PM | $13.78 | Up $0.00 | $13.79 | $13.78 | 0 |
| 01:48 PM | $13.78 | Up $0.00 | $13.79 | $13.78 | 0 |
| 01:45 PM | $13.79 | Up $0.01 | $13.79 | $13.79 | 200 |
| 01:45 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:45 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:43 PM | $13.78 | Down $ -0.02 | $13.78 | $13.78 | 100 |
| 01:43 PM | $13.78 | Up $0.00 | $13.78 | $13.78 | 0 |
| 01:38 PM | $13.80 | Down $0.00 | $13.80 | $13.79 | 686 |
| 01:38 PM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 01:38 PM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 01:38 PM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 01:38 PM | $13.80 | Up $0.00 | $13.80 | $13.79 | 0 |
| 01:36 PM | $13.80 | Up $0.01 | $13.80 | $13.80 | 100 |
| 01:36 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 01:35 PM | $13.79 | Down $ -0.01 | $13.79 | $13.79 | 100 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 300 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 01:28 PM | $13.80 | Up $0.00 | $13.81 | $13.80 | 0 |
| 01:26 PM | $13.80 | Up $0.01 | $13.80 | $13.80 | 100 |
| 01:26 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 01:25 PM | $13.80 | Up $0.01 | $13.80 | $13.80 | 100 |
| 01:24 PM | $13.79 | Up $0.00 | $13.79 | $13.78 | 600 |
| 01:23 PM | $13.79 | Down $0.00 | $13.79 | $13.79 | 600 |
| 01:22 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 27,402 |
| 01:18 PM | $13.79 | Down $ -0.02 | $13.79 | $13.79 | 100 |
| 01:18 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:18 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:18 PM | $13.79 | Up $0.00 | $13.79 | $13.79 | 0 |
| 01:12 PM | $13.81 | Up $0.04 | $13.81 | $13.79 | 1,100 |
| 01:12 PM | $13.81 | Up $0.00 | $13.81 | $13.79 | 0 |
| 01:12 PM | $13.81 | Up $0.00 | $13.81 | $13.79 | 0 |
| 01:12 PM | $13.81 | Up $0.00 | $13.81 | $13.79 | 0 |
| 01:12 PM | $13.81 | Up $0.00 | $13.81 | $13.79 | 0 |
| 01:12 PM | $13.81 | Up $0.00 | $13.81 | $13.79 | 0 |
| 01:11 PM | $13.77 | Down $ -0.03 | $13.79 | $13.77 | 12,431 |
| 12:59 PM | $13.80 | Up $0.08 | $13.80 | $13.80 | 100 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:59 PM | $13.80 | Up $0.00 | $13.80 | $13.80 | 0 |
| 12:27 PM | $13.72 | Down $ -0.01 | $13.72 | $13.72 | 100 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:27 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:24 PM | $13.72 | Up $0.01 | $13.72 | $13.72 | 100 |
| 12:24 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:24 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:14 PM | $13.71 | Down $ -0.01 | $13.71 | $13.71 | 109 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:14 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 12:10 PM | $13.72 | Up $0.01 | $13.72 | $13.72 | 1,000 |
| 12:10 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:10 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:10 PM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 12:09 PM | $13.71 | Up $0.01 | $13.71 | $13.71 | 100 |
| 12:07 PM | $13.71 | Up $0.04 | $13.71 | $13.71 | 113 |
| 12:07 PM | $13.71 | Up $0.00 | $13.71 | $13.71 | 0 |
| 11:55 AM | $13.67 | Up $0.02 | $13.67 | $13.67 | 200 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:55 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 11:49 AM | $13.65 | Down $0.00 | $13.65 | $13.65 | 200 |
| 11:49 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:49 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:49 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:49 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:49 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 11:47 AM | $13.66 | Up $0.04 | $13.66 | $13.65 | 431 |
| 11:47 AM | $13.66 | Up $0.00 | $13.66 | $13.65 | 0 |
| 11:32 AM | $13.61 | Down $ -0.01 | $13.61 | $13.61 | 100 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:32 AM | $13.61 | Up $0.00 | $13.61 | $13.61 | 0 |
| 11:29 AM | $13.62 | Down $ -0.01 | $13.62 | $13.62 | 100 |
| 11:29 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 11:29 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 100 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:21 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Down $ -0.01 | $13.63 | $13.63 | 200 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:07 AM | $13.63 | Up $0.00 | $13.63 | $13.63 | 0 |
| 11:02 AM | $13.64 | Down $0.00 | $13.64 | $13.64 | 100 |
| 11:02 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:02 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:02 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:02 AM | $13.64 | Up $0.00 | $13.64 | $13.64 | 0 |
| 11:00 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 11:00 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:59 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 300 |
| 10:58 AM | $13.65 | Down $ -0.01 | $13.65 | $13.65 | 250 |
| 10:56 AM | $13.66 | Down $ -0.02 | $13.66 | $13.66 | 100 |
| 10:56 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 10:42 AM | $13.68 | Up $0.02 | $13.68 | $13.68 | 2,600 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:42 AM | $13.68 | Up $0.00 | $13.68 | $13.68 | 0 |
| 10:39 AM | $13.66 | Up $0.04 | $13.66 | $13.66 | 732 |
| 10:39 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 10:39 AM | $13.66 | Up $0.00 | $13.66 | $13.66 | 0 |
| 10:36 AM | $13.62 | Down $ -0.02 | $13.62 | $13.62 | 102 |
| 10:36 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 10:36 AM | $13.62 | Up $0.00 | $13.62 | $13.62 | 0 |
| 10:35 AM | $13.64 | Down $ -0.01 | $13.64 | $13.64 | 424 |
| 10:30 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 100 |
| 10:30 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:30 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:30 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:30 AM | $13.65 | Up $0.00 | $13.65 | $13.65 | 0 |
| 10:29 AM | $13.65 | Down $ -0.07 | $13.65 | $13.65 | 100 |
| 10:21 AM | $13.72 | Down $ -0.15 | $13.72 | $13.72 | 100 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 10:21 AM | $13.72 | Up $0.00 | $13.72 | $13.72 | 0 |
| 09:59 AM | $13.87 | Up $0.02 | $13.87 | $13.87 | 1,000 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:59 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:51 AM | $13.85 | Down $0.00 | $13.85 | $13.85 | 100 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:51 AM | $13.85 | Up $0.00 | $13.85 | $13.85 | 0 |
| 09:48 AM | $13.85 | Down $ -0.01 | $13.87 | $13.85 | 2,691 |
| 09:48 AM | $13.85 | Up $0.00 | $13.87 | $13.85 | 0 |
| 09:48 AM | $13.85 | Up $0.00 | $13.87 | $13.85 | 0 |
| 09:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 539 |
| 09:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:45 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:41 AM | $13.86 | Down $ -0.01 | $13.86 | $13.86 | 348 |
| 09:41 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:41 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:41 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:38 AM | $13.87 | Up $0.01 | $13.87 | $13.87 | 100 |
| 09:38 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:38 AM | $13.87 | Up $0.00 | $13.87 | $13.87 | 0 |
| 09:30 AM | $13.86 | Up $0.22 | $13.86 | $13.86 | 260 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| 09:30 AM | $13.86 | Up $0.00 | $13.86 | $13.86 | 0 |
| Previous close | $13.64 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $13.72 | $13.71 | $13.81 | $13.69 | 80,086 |
| 11/12/2025 | $13.65 | $13.71 | $13.72 | $13.62 | 38,018 |
| 10/12/2025 | $13.44 | $13.39 | $13.56 | $13.33 | 55,817 |
| 09/12/2025 | $13.44 | $13.33 | $13.55 | $13.33 | 115,621 |
| 08/12/2025 | $13.46 | $13.48 | $13.60 | $13.42 | 62,780 |
| 05/12/2025 | $13.42 | $13.87 | $14.05 | $13.36 | 606,096 |
| 04/12/2025 | $14.59 | $14.54 | $14.59 | $14.48 | 250,981 |
| 03/12/2025 | $14.34 | $14.33 | $14.38 | $14.29 | 176,300 |
| 02/12/2025 | $14.30 | $14.17 | $14.30 | $14.17 | 64,311 |
| 01/12/2025 | $14.01 | $14.01 | $14.05 | $13.99 | 94,370 |
| 28/11/2025 | $14.16 | $14.14 | $14.18 | $14.13 | 201,959 |
| 26/11/2025 | $13.99 | $13.86 | $13.99 | $13.86 | 76,742 |
| 25/11/2025 | $13.59 | $13.52 | $13.62 | $13.52 | 76,666 |
| 24/11/2025 | $13.50 | $13.50 | $13.54 | $13.48 | 13,514 |
| 21/11/2025 | $13.34 | $13.37 | $13.39 | $13.30 | 96,124 |
| 20/11/2025 | $13.28 | $13.49 | $13.51 | $13.26 | 191,661 |
| 19/11/2025 | $13.65 | $13.66 | $13.67 | $13.59 | 53,554 |
| 18/11/2025 | $13.74 | $13.78 | $13.81 | $13.73 | 107,957 |
| 17/11/2025 | $13.73 | $13.89 | $13.89 | $13.67 | 42,531 |
| 14/11/2025 | $13.97 | $14.01 | $14.07 | $13.93 | 29,688 |
| 13/11/2025 | $13.86 | $13.90 | $13.91 | $13.81 | 61,535 |
| 12/11/2025 | $14.18 | $14.09 | $14.20 | $14.07 | 218,071 |
| 11/11/2025 | $14.22 | $14.22 | $14.26 | $14.18 | 338,367 |
| 10/11/2025 | $13.95 | $13.87 | $13.95 | $13.86 | 28,521 |
| 07/11/2025 | $13.70 | $13.63 | $13.73 | $13.62 | 177,108 |
| 06/11/2025 | $13.82 | $13.84 | $13.90 | $13.81 | 11,900 |
| 05/11/2025 | $14.01 | $13.97 | $14.02 | $13.92 | 88,132 |
| 04/11/2025 | $13.60 | $13.59 | $13.63 | $13.54 | 81,183 |
| 03/11/2025 | $13.69 | $13.75 | $13.76 | $13.68 | 59,240 |
| 31/10/2025 | $13.73 | $13.68 | $13.73 | $13.68 | 24,494 |
Graphs are not available, please refer to the detailed table