Find a quote
BMO MSCI CANADA SELECTION EQTY INDEX ETF
51.83 Down -0.17 (-0.33 %)
Delayed : 2025/12/12 17:40:00
- Previous close $52.00
- Opening $51.97
- Today High $51.97
- Today Low $51.50
- Price Bid $51.67
- Price Ask $51.67
- 52 Weeks High $52.06
- 52 Weeks Low $36.21
- Size Bid 11
- Size Ask 1
- Volume 1,493
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:54 PM | $51.87 | Up $0.07 | $51.87 | $51.87 | 200 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:54 PM | $51.87 | Up $0.00 | $51.87 | $51.87 | 0 |
| 02:28 PM | $51.80 | Up $0.16 | $51.80 | $51.80 | 100 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 02:28 PM | $51.80 | Up $0.00 | $51.80 | $51.80 | 0 |
| 12:08 PM | $51.64 | Up $0.14 | $51.64 | $51.64 | 100 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 12:08 PM | $51.64 | Up $0.00 | $51.64 | $51.64 | 0 |
| 11:37 AM | $51.50 | Down $ -0.47 | $51.50 | $51.50 | 700 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 11:37 AM | $51.50 | Up $0.00 | $51.50 | $51.50 | 0 |
| 10:15 AM | $51.97 | Down $ -0.03 | $51.97 | $51.97 | 100 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| 10:15 AM | $51.97 | Up $0.00 | $51.97 | $51.97 | 0 |
| Previous close | $52.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $51.87 | $51.64 | $51.87 | $51.64 | 400 |
| 11/12/2025 | $52.05 | $52.06 | $52.06 | $52.05 | 1,300 |
| 10/12/2025 | $51.80 | $51.47 | $51.80 | $51.33 | 2,100 |
| 09/12/2025 | $51.28 | $51.37 | $51.37 | $51.28 | 2,100 |
| 05/12/2025 | $51.44 | $51.38 | $51.44 | $51.34 | 700 |
| 04/12/2025 | $51.77 | $51.63 | $51.77 | $51.63 | 200 |
| 03/12/2025 | $51.37 | $51.36 | $51.37 | $51.25 | 300 |
| 01/12/2025 | $51.34 | $51.28 | $51.34 | $51.20 | 300 |
| 27/11/2025 | $51.47 | $51.50 | $51.52 | $51.47 | 400 |
| 26/11/2025 | $51.47 | $51.47 | $51.47 | $51.47 | 100 |
| 25/11/2025 | $50.98 | $50.92 | $50.98 | $50.82 | 300 |
| 24/11/2025 | $50.36 | $50.22 | $50.36 | $50.22 | 200 |
| 21/11/2025 | $49.73 | $49.73 | $49.79 | $49.73 | 300 |
| 20/11/2025 | $49.57 | $49.52 | $49.68 | $49.52 | 500 |
| 19/11/2025 | $49.80 | $49.67 | $49.80 | $49.67 | 200 |
| 18/11/2025 | $49.48 | $49.18 | $49.48 | $49.18 | 500 |
| 17/11/2025 | $49.47 | $49.86 | $49.86 | $49.47 | 200 |
| 14/11/2025 | $50.04 | $50.07 | $50.07 | $50.04 | 200 |
| 13/11/2025 | $49.94 | $49.94 | $49.94 | $49.94 | 200 |
| 12/11/2025 | $51.17 | $51.17 | $51.17 | $51.17 | 100 |
| 10/11/2025 | $50.38 | $50.38 | $50.38 | $50.38 | 200 |
| 07/11/2025 | $49.64 | $49.29 | $49.64 | $49.29 | 200 |
| 06/11/2025 | $49.74 | $49.74 | $49.74 | $49.74 | 100 |
| 05/11/2025 | $50.33 | $50.45 | $50.45 | $50.33 | 800 |
| 04/11/2025 | $49.87 | $50.01 | $50.01 | $49.87 | 900 |
| 03/11/2025 | $50.80 | $50.86 | $50.86 | $50.80 | 2,400 |
| 31/10/2025 | $50.75 | $50.73 | $50.77 | $50.73 | 600 |
Graphs are not available, please refer to the detailed table