Find a quote
EQUINOX GOLD CORP
12.19 Down -0.07 (-0.57 %)
Delayed : 2026/07/17 14:08:59
- Previous close $12.26
- Opening $12.11
- Today High $12.40
- Today Low $11.91
- Price Bid $12.18
- Price Ask $12.18
- 52 Weeks High $25.87
- 52 Weeks Low $8.27
- Size Bid 132
- Size Ask 4
- Volume 1,899,327
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:09 PM | $12.18 | Down $ -0.01 | $12.19 | $12.18 | 4,600 |
| 02:08 PM | $12.19 | Down $ -0.01 | $12.20 | $12.19 | 2,900 |
| 02:07 PM | $12.20 | Up $0.01 | $12.20 | $12.19 | 200 |
| 02:06 PM | $12.19 | Down $ -0.02 | $12.21 | $12.19 | 2,600 |
| 02:05 PM | $12.21 | Down $ -0.01 | $12.21 | $12.21 | 2,500 |
| 02:04 PM | $12.22 | Up $0.00 | $12.22 | $12.21 | 6,500 |
| 02:03 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 300 |
| 02:02 PM | $12.22 | Up $0.00 | $12.22 | $12.22 | 2,700 |
| 02:01 PM | $12.22 | Down $ -0.02 | $12.24 | $12.22 | 2,600 |
| 02:00 PM | $12.24 | Up $0.01 | $12.24 | $12.24 | 7,600 |
| 01:59 PM | $12.23 | Up $0.00 | $12.23 | $12.23 | 1,200 |
| 01:58 PM | $12.23 | Down $ -0.01 | $12.24 | $12.23 | 2,300 |
| 01:57 PM | $12.24 | Up $0.01 | $12.24 | $12.23 | 4,400 |
| 01:56 PM | $12.23 | Down $ -0.01 | $12.23 | $12.23 | 2,200 |
| 01:55 PM | $12.24 | Down $ -0.02 | $12.25 | $12.24 | 1,900 |
| 01:54 PM | $12.26 | Up $0.02 | $12.26 | $12.24 | 2,100 |
| 01:53 PM | $12.24 | Down $ -0.01 | $12.24 | $12.24 | 100 |
| 01:52 PM | $12.24 | Up $0.00 | $12.24 | $12.24 | 1,800 |
| 01:51 PM | $12.24 | Up $0.00 | $12.24 | $12.24 | 3,600 |
| 01:50 PM | $12.24 | Down $ -0.02 | $12.26 | $12.24 | 11,200 |
| 01:49 PM | $12.26 | Up $0.01 | $12.26 | $12.25 | 2,500 |
| 01:48 PM | $12.25 | Up $0.01 | $12.25 | $12.25 | 900 |
| 01:47 PM | $12.24 | Down $ -0.02 | $12.25 | $12.24 | 1,100 |
| 01:46 PM | $12.26 | Up $0.01 | $12.26 | $12.25 | 1,500 |
| 01:45 PM | $12.25 | Up $0.02 | $12.25 | $12.24 | 5,800 |
| 01:44 PM | $12.23 | Down $ -0.01 | $12.23 | $12.23 | 400 |
| 01:43 PM | $12.24 | Down $ -0.03 | $12.26 | $12.24 | 5,600 |
| 01:42 PM | $12.27 | Up $0.00 | $12.27 | $12.27 | 7,000 |
| 01:41 PM | $12.27 | Down $ -0.04 | $12.30 | $12.27 | 6,800 |
| 01:40 PM | $12.31 | Down $ -0.03 | $12.33 | $12.30 | 7,000 |
| 01:38 PM | $12.34 | Up $0.02 | $12.34 | $12.33 | 8,900 |
| 01:38 PM | $12.34 | Up $0.00 | $12.34 | $12.33 | 0 |
| 01:37 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 4,000 |
| 01:36 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 2,200 |
| 01:35 PM | $12.32 | Down $0.00 | $12.32 | $12.32 | 3,200 |
| 01:33 PM | $12.33 | Up $0.01 | $12.33 | $12.32 | 1,400 |
| 01:33 PM | $12.33 | Up $0.00 | $12.33 | $12.32 | 0 |
| 01:32 PM | $12.31 | Up $0.00 | $12.32 | $12.31 | 2,300 |
| 01:30 PM | $12.31 | Down $ -0.01 | $12.32 | $12.31 | 600 |
| 01:30 PM | $12.31 | Up $0.00 | $12.32 | $12.31 | 0 |
| 01:29 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 1,800 |
| 01:28 PM | $12.32 | Down $ -0.03 | $12.35 | $12.32 | 5,900 |
| 01:27 PM | $12.35 | Up $0.00 | $12.36 | $12.35 | 12,800 |
| 01:26 PM | $12.35 | Up $0.02 | $12.35 | $12.34 | 5,400 |
| 01:25 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 7,900 |
| 01:23 PM | $12.34 | Down $ -0.02 | $12.36 | $12.34 | 2,400 |
| 01:23 PM | $12.34 | Up $0.00 | $12.36 | $12.34 | 0 |
| 01:22 PM | $12.36 | Up $0.00 | $12.36 | $12.35 | 3,000 |
| 01:20 PM | $12.36 | Up $0.02 | $12.36 | $12.34 | 3,700 |
| 01:20 PM | $12.36 | Up $0.00 | $12.36 | $12.34 | 0 |
| 01:19 PM | $12.34 | Down $ -0.01 | $12.34 | $12.34 | 700 |
| 01:18 PM | $12.35 | Down $ -0.02 | $12.38 | $12.35 | 3,300 |
| 01:17 PM | $12.37 | Up $0.03 | $12.37 | $12.35 | 9,200 |
| 01:16 PM | $12.34 | Up $0.03 | $12.34 | $12.32 | 3,000 |
| 01:15 PM | $12.32 | Up $0.01 | $12.32 | $12.31 | 4,000 |
| 01:14 PM | $12.31 | Down $ -0.02 | $12.32 | $12.31 | 3,600 |
| 01:13 PM | $12.32 | Down $0.00 | $12.32 | $12.32 | 2,100 |
| 01:12 PM | $12.33 | Down $ -0.03 | $12.34 | $12.32 | 16,100 |
| 01:11 PM | $12.35 | Up $0.00 | $12.35 | $12.35 | 1,100 |
| 01:10 PM | $12.35 | Down $0.00 | $12.35 | $12.35 | 2,200 |
| 01:09 PM | $12.35 | Up $0.01 | $12.35 | $12.34 | 5,300 |
| 01:08 PM | $12.34 | Up $0.00 | $12.34 | $12.34 | 6,800 |
| 01:07 PM | $12.34 | Up $0.01 | $12.34 | $12.34 | 2,300 |
| 01:06 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 600 |
| 01:05 PM | $12.33 | Up $0.02 | $12.33 | $12.32 | 3,400 |
| 01:04 PM | $12.31 | Down $ -0.02 | $12.32 | $12.31 | 2,400 |
| 01:03 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 200 |
| 01:02 PM | $12.33 | Down $ -0.01 | $12.33 | $12.33 | 1,200 |
| 01:01 PM | $12.34 | Up $0.03 | $12.34 | $12.32 | 3,500 |
| 01:00 PM | $12.32 | Up $0.01 | $12.32 | $12.31 | 1,700 |
| 12:59 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 1,600 |
| 12:57 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 100 |
| 12:57 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 0 |
| 12:56 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 4,300 |
| 12:55 PM | $12.30 | Up $0.00 | $12.31 | $12.30 | 1,600 |
| 12:54 PM | $12.30 | Down $ -0.01 | $12.31 | $12.30 | 6,900 |
| 12:53 PM | $12.32 | Up $0.00 | $12.32 | $12.32 | 300 |
| 12:52 PM | $12.32 | Down $ -0.01 | $12.33 | $12.32 | 2,700 |
| 12:51 PM | $12.32 | Up $0.01 | $12.32 | $12.31 | 4,800 |
| 12:50 PM | $12.31 | Down $ -0.01 | $12.32 | $12.31 | 3,300 |
| 12:49 PM | $12.32 | Up $0.00 | $12.33 | $12.32 | 20,200 |
| 12:48 PM | $12.32 | Up $0.00 | $12.33 | $12.32 | 2,000 |
| 12:47 PM | $12.32 | Up $0.02 | $12.32 | $12.31 | 2,100 |
| 12:46 PM | $12.30 | Down $ -0.03 | $12.34 | $12.30 | 6,200 |
| 12:44 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 1,200 |
| 12:44 PM | $12.33 | Up $0.00 | $12.33 | $12.33 | 0 |
| 12:43 PM | $12.33 | Up $0.01 | $12.33 | $12.33 | 300 |
| 12:42 PM | $12.32 | Up $0.02 | $12.32 | $12.31 | 4,200 |
| 12:40 PM | $12.30 | Up $0.01 | $12.30 | $12.29 | 2,900 |
| 12:40 PM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 12:39 PM | $12.29 | Down $ -0.01 | $12.30 | $12.29 | 2,400 |
| 12:38 PM | $12.30 | Up $0.01 | $12.30 | $12.29 | 6,500 |
| 12:37 PM | $12.29 | Down $ -0.01 | $12.29 | $12.29 | 7,900 |
| 12:36 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 2,700 |
| 12:35 PM | $12.30 | Up $0.00 | $12.30 | $12.30 | 2,700 |
| 12:33 PM | $12.30 | Down $0.00 | $12.30 | $12.29 | 6,500 |
| 12:33 PM | $12.30 | Up $0.00 | $12.30 | $12.29 | 0 |
| 12:32 PM | $12.31 | Down $ -0.01 | $12.31 | $12.31 | 300 |
| 12:31 PM | $12.31 | Up $0.01 | $12.31 | $12.31 | 800 |
| 12:30 PM | $12.31 | Down $ -0.02 | $12.32 | $12.31 | 5,400 |
| 12:29 PM | $12.32 | Up $0.00 | $12.33 | $12.32 | 4,000 |
| 12:28 PM | $12.32 | Up $0.02 | $12.32 | $12.31 | 2,500 |
| 12:27 PM | $12.31 | Up $0.00 | $12.31 | $12.30 | 1,500 |
| 12:26 PM | $12.30 | Up $0.00 | $12.30 | $12.29 | 2,900 |
| 12:25 PM | $12.30 | Up $0.02 | $12.30 | $12.29 | 3,900 |
| 12:24 PM | $12.29 | Down $ -0.03 | $12.31 | $12.29 | 6,000 |
| 12:23 PM | $12.31 | Up $0.00 | $12.31 | $12.29 | 8,800 |
| 12:22 PM | $12.31 | Down $ -0.01 | $12.31 | $12.31 | 1,100 |
| 12:21 PM | $12.32 | Down $ -0.03 | $12.35 | $12.31 | 9,300 |
| 12:20 PM | $12.35 | Down $ -0.01 | $12.36 | $12.35 | 8,200 |
| 12:19 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 8,200 |
| 12:18 PM | $12.36 | Down $ -0.02 | $12.38 | $12.36 | 7,200 |
| 12:17 PM | $12.38 | Up $0.02 | $12.38 | $12.36 | 1,700 |
| 12:16 PM | $12.36 | Up $0.00 | $12.37 | $12.36 | 5,100 |
| 12:15 PM | $12.36 | Up $0.00 | $12.36 | $12.36 | 1,100 |
| 12:14 PM | $12.36 | Down $ -0.01 | $12.38 | $12.36 | 5,900 |
| 12:13 PM | $12.37 | Up $0.00 | $12.37 | $12.36 | 1,900 |
| 12:12 PM | $12.37 | Down $0.00 | $12.37 | $12.37 | 2,100 |
| 12:11 PM | $12.37 | Down $ -0.03 | $12.40 | $12.37 | 5,400 |
| 12:10 PM | $12.40 | Up $0.02 | $12.40 | $12.38 | 11,400 |
| 12:09 PM | $12.38 | Up $0.03 | $12.39 | $12.35 | 7,100 |
| 12:08 PM | $12.35 | Up $0.00 | $12.35 | $12.34 | 1,700 |
| 12:07 PM | $12.35 | Up $0.01 | $12.37 | $12.34 | 12,800 |
| 12:06 PM | $12.34 | Down $ -0.01 | $12.35 | $12.34 | 3,300 |
| 12:05 PM | $12.35 | Up $0.00 | $12.35 | $12.34 | 6,500 |
| 12:04 PM | $12.35 | Up $0.04 | $12.35 | $12.32 | 5,500 |
| 12:03 PM | $12.31 | Up $0.03 | $12.32 | $12.27 | 10,300 |
| 12:02 PM | $12.28 | Up $0.00 | $12.29 | $12.27 | 12,900 |
| 12:01 PM | $12.28 | Down $ -0.03 | $12.32 | $12.27 | 15,000 |
| 12:00 PM | $12.31 | Up $0.00 | $12.32 | $12.31 | 3,300 |
| 11:59 AM | $12.31 | Up $0.01 | $12.31 | $12.30 | 900 |
| 11:58 AM | $12.31 | Up $0.00 | $12.31 | $12.30 | 1,500 |
| 11:57 AM | $12.30 | Down $ -0.01 | $12.32 | $12.30 | 3,400 |
| 11:56 AM | $12.31 | Up $0.00 | $12.31 | $12.30 | 7,700 |
| 11:55 AM | $12.31 | Up $0.00 | $12.31 | $12.30 | 700 |
| 11:54 AM | $12.31 | Up $0.02 | $12.31 | $12.30 | 3,000 |
| 11:53 AM | $12.29 | Up $0.01 | $12.29 | $12.28 | 4,600 |
| 11:52 AM | $12.28 | Up $0.01 | $12.28 | $12.26 | 10,900 |
| 11:51 AM | $12.27 | Up $0.00 | $12.29 | $12.27 | 9,600 |
| 11:50 AM | $12.27 | Up $0.04 | $12.27 | $12.23 | 7,000 |
| 11:49 AM | $12.23 | Up $0.00 | $12.23 | $12.23 | 2,000 |
| 11:48 AM | $12.23 | Down $ -0.01 | $12.25 | $12.22 | 11,900 |
| 11:47 AM | $12.24 | Up $0.00 | $12.25 | $12.24 | 14,300 |
| 11:46 AM | $12.24 | Up $0.02 | $12.24 | $12.22 | 6,100 |
| 11:45 AM | $12.22 | Up $0.00 | $12.23 | $12.22 | 1,900 |
| 11:44 AM | $12.22 | Up $0.02 | $12.22 | $12.21 | 1,900 |
| 11:43 AM | $12.21 | Down $ -0.02 | $12.22 | $12.21 | 1,500 |
| 11:42 AM | $12.22 | Up $0.01 | $12.22 | $12.20 | 8,000 |
| 11:41 AM | $12.21 | Down $ -0.02 | $12.23 | $12.21 | 26,700 |
| 11:40 AM | $12.24 | Up $0.01 | $12.24 | $12.23 | 900 |
| 11:39 AM | $12.22 | Up $0.02 | $12.22 | $12.21 | 5,600 |
| 11:38 AM | $12.20 | Up $0.00 | $12.21 | $12.20 | 3,000 |
| 11:37 AM | $12.20 | Up $0.01 | $12.20 | $12.19 | 600 |
| 11:36 AM | $12.19 | Up $0.02 | $12.20 | $12.18 | 6,200 |
| 11:35 AM | $12.17 | Down $ -0.01 | $12.18 | $12.17 | 3,700 |
| 11:34 AM | $12.18 | Down $ -0.01 | $12.20 | $12.18 | 3,600 |
| 11:33 AM | $12.19 | Down $ -0.01 | $12.20 | $12.19 | 3,300 |
| 11:32 AM | $12.20 | Up $0.01 | $12.20 | $12.16 | 11,700 |
| 11:31 AM | $12.19 | Down $ -0.01 | $12.20 | $12.19 | 2,900 |
| 11:30 AM | $12.20 | Down $ -0.03 | $12.22 | $12.20 | 7,700 |
| 11:29 AM | $12.23 | Up $0.01 | $12.24 | $12.23 | 6,900 |
| 11:28 AM | $12.22 | Down $ -0.01 | $12.23 | $12.22 | 4,200 |
| 11:27 AM | $12.23 | Up $0.03 | $12.23 | $12.21 | 3,400 |
| 11:25 AM | $12.20 | Up $0.01 | $12.20 | $12.19 | 3,100 |
| 11:25 AM | $12.20 | Up $0.00 | $12.20 | $12.19 | 0 |
| 11:24 AM | $12.19 | Up $0.00 | $12.19 | $12.19 | 2,100 |
| 11:23 AM | $12.19 | Down $ -0.01 | $12.21 | $12.17 | 8,700 |
| 11:22 AM | $12.20 | Up $0.00 | $12.21 | $12.20 | 5,200 |
| 11:21 AM | $12.20 | Up $0.00 | $12.21 | $12.20 | 3,300 |
| 11:20 AM | $12.20 | Down $ -0.01 | $12.20 | $12.19 | 2,700 |
| 11:19 AM | $12.21 | Up $0.01 | $12.21 | $12.20 | 4,900 |
| 11:18 AM | $12.20 | Up $0.00 | $12.22 | $12.20 | 6,100 |
| 11:17 AM | $12.20 | Down $ -0.01 | $12.21 | $12.20 | 2,200 |
| 11:16 AM | $12.21 | Up $0.02 | $12.21 | $12.19 | 5,400 |
| 11:15 AM | $12.19 | Up $0.03 | $12.19 | $12.17 | 8,200 |
| 11:14 AM | $12.16 | Up $0.02 | $12.16 | $12.14 | 7,100 |
| 11:13 AM | $12.15 | Down $ -0.07 | $12.20 | $12.14 | 12,500 |
| 11:12 AM | $12.21 | Down $ -0.03 | $12.23 | $12.20 | 6,600 |
| 11:11 AM | $12.24 | Up $0.02 | $12.24 | $12.21 | 30,900 |
| 11:10 AM | $12.22 | Up $0.02 | $12.23 | $12.21 | 9,100 |
| 11:09 AM | $12.20 | Up $0.03 | $12.22 | $12.18 | 16,700 |
| 11:08 AM | $12.17 | Up $0.07 | $12.18 | $12.11 | 17,100 |
| 11:07 AM | $12.10 | Down $ -0.02 | $12.11 | $12.10 | 8,800 |
| 11:06 AM | $12.12 | Up $0.02 | $12.12 | $12.09 | 25,100 |
| 11:05 AM | $12.10 | Up $0.00 | $12.11 | $12.09 | 9,500 |
| 11:04 AM | $12.10 | Down $ -0.02 | $12.12 | $12.09 | 31,100 |
| 11:03 AM | $12.12 | Up $0.01 | $12.12 | $12.11 | 10,800 |
| 11:02 AM | $12.11 | Up $0.01 | $12.12 | $12.10 | 11,100 |
| 11:01 AM | $12.10 | Up $0.00 | $12.10 | $12.09 | 5,400 |
| 11:00 AM | $12.10 | Down $0.00 | $12.12 | $12.10 | 9,400 |
| 10:59 AM | $12.10 | Up $0.01 | $12.10 | $12.10 | 1,300 |
| 10:58 AM | $12.09 | Down $ -0.03 | $12.12 | $12.09 | 8,500 |
| 10:57 AM | $12.12 | Up $0.04 | $12.12 | $12.08 | 10,300 |
| 10:56 AM | $12.08 | Up $0.00 | $12.08 | $12.07 | 3,800 |
| 10:55 AM | $12.08 | Up $0.00 | $12.08 | $12.06 | 2,500 |
| 10:54 AM | $12.08 | Down $ -0.02 | $12.10 | $12.08 | 1,700 |
| 10:53 AM | $12.10 | Down $ -0.01 | $12.10 | $12.09 | 5,100 |
| 10:52 AM | $12.11 | Up $0.02 | $12.11 | $12.08 | 3,900 |
| 10:51 AM | $12.09 | Down $ -0.02 | $12.11 | $12.09 | 7,300 |
| 10:50 AM | $12.11 | Up $0.03 | $12.11 | $12.08 | 3,200 |
| 10:49 AM | $12.08 | Down $ -0.01 | $12.09 | $12.08 | 2,500 |
| 10:48 AM | $12.09 | Up $0.00 | $12.10 | $12.09 | 3,300 |
| 10:47 AM | $12.09 | Up $0.02 | $12.09 | $12.08 | 6,900 |
| 10:46 AM | $12.07 | Up $0.02 | $12.07 | $12.04 | 4,100 |
| 10:45 AM | $12.05 | Down $ -0.01 | $12.06 | $12.04 | 3,200 |
| 10:44 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 1,400 |
| 10:43 AM | $12.06 | Down $ -0.01 | $12.07 | $12.06 | 2,100 |
| 10:42 AM | $12.07 | Down $ -0.01 | $12.09 | $12.07 | 3,000 |
| 10:41 AM | $12.08 | Down $ -0.02 | $12.10 | $12.08 | 4,100 |
| 10:40 AM | $12.10 | Down $ -0.01 | $12.12 | $12.10 | 3,300 |
| 10:39 AM | $12.11 | Up $0.01 | $12.11 | $12.09 | 2,200 |
| 10:38 AM | $12.10 | Down $ -0.01 | $12.12 | $12.10 | 4,000 |
| 10:37 AM | $12.11 | Up $0.04 | $12.12 | $12.06 | 17,000 |
| 10:36 AM | $12.07 | Down $ -0.02 | $12.11 | $12.07 | 3,800 |
| 10:35 AM | $12.09 | Up $0.05 | $12.09 | $12.05 | 3,200 |
| 10:34 AM | $12.04 | Up $0.04 | $12.04 | $12.00 | 3,600 |
| 10:33 AM | $12.00 | Up $0.00 | $12.00 | $11.99 | 2,900 |
| 10:32 AM | $12.00 | Down $ -0.03 | $12.03 | $12.00 | 12,600 |
| 10:31 AM | $12.03 | Down $ -0.01 | $12.05 | $12.03 | 2,700 |
| 10:30 AM | $12.04 | Down $ -0.01 | $12.06 | $12.04 | 3,300 |
| 10:29 AM | $12.05 | Down $ -0.02 | $12.06 | $12.04 | 3,900 |
| 10:28 AM | $12.07 | Down $ -0.01 | $12.08 | $12.07 | 2,000 |
| 10:27 AM | $12.08 | Up $0.03 | $12.09 | $12.05 | 4,800 |
| 10:26 AM | $12.05 | Down $ -0.02 | $12.06 | $12.04 | 7,000 |
| 10:25 AM | $12.07 | Down $ -0.04 | $12.12 | $12.06 | 11,600 |
| 10:24 AM | $12.11 | Up $0.04 | $12.11 | $12.08 | 2,600 |
| 10:23 AM | $12.07 | Down $ -0.04 | $12.11 | $12.07 | 8,500 |
| 10:22 AM | $12.12 | Up $0.01 | $12.12 | $12.11 | 5,700 |
| 10:21 AM | $12.11 | Down $ -0.01 | $12.12 | $12.10 | 5,900 |
| 10:20 AM | $12.12 | Up $0.04 | $12.12 | $12.07 | 9,300 |
| 10:19 AM | $12.08 | Down $ -0.01 | $12.10 | $12.06 | 7,600 |
| 10:18 AM | $12.08 | Down $ -0.01 | $12.10 | $12.08 | 2,300 |
| 10:17 AM | $12.09 | Down $ -0.03 | $12.14 | $12.09 | 14,000 |
| 10:16 AM | $12.12 | Up $0.02 | $12.12 | $12.10 | 4,300 |
| 10:15 AM | $12.10 | Up $0.04 | $12.10 | $12.05 | 3,900 |
| 10:14 AM | $12.05 | Up $0.00 | $12.06 | $12.04 | 13,100 |
| 10:13 AM | $12.05 | Down $ -0.02 | $12.08 | $12.05 | 14,000 |
| 10:12 AM | $12.07 | Up $0.00 | $12.07 | $12.04 | 5,700 |
| 10:11 AM | $12.07 | Up $0.00 | $12.08 | $12.07 | 7,900 |
| 10:10 AM | $12.07 | Down $ -0.01 | $12.07 | $12.07 | 1,900 |
| 10:09 AM | $12.08 | Up $0.01 | $12.08 | $12.06 | 10,500 |
| 10:08 AM | $12.07 | Up $0.02 | $12.08 | $12.05 | 11,200 |
| 10:07 AM | $12.05 | Down $ -0.02 | $12.08 | $12.05 | 8,500 |
| 10:06 AM | $12.07 | Up $0.00 | $12.08 | $12.06 | 6,900 |
| 10:05 AM | $12.07 | Down $ -0.01 | $12.10 | $12.07 | 9,500 |
| 10:04 AM | $12.08 | Down $ -0.02 | $12.11 | $12.08 | 4,800 |
| 10:03 AM | $12.10 | Up $0.03 | $12.10 | $12.06 | 12,500 |
| 10:02 AM | $12.07 | Up $0.12 | $12.07 | $11.97 | 25,200 |
| 10:01 AM | $11.95 | Up $0.00 | $12.00 | $11.95 | 13,900 |
| 10:00 AM | $11.95 | Up $0.00 | $11.96 | $11.93 | 25,400 |
| 09:59 AM | $11.95 | Down $ -0.01 | $11.98 | $11.94 | 29,200 |
| 09:58 AM | $11.96 | Up $0.00 | $11.98 | $11.96 | 7,700 |
| 09:57 AM | $11.96 | Up $0.00 | $11.97 | $11.96 | 6,300 |
| 09:56 AM | $11.96 | Down $ -0.01 | $11.98 | $11.96 | 9,500 |
| 09:55 AM | $11.97 | Up $0.01 | $11.97 | $11.94 | 19,900 |
| 09:54 AM | $11.96 | Down $ -0.03 | $12.01 | $11.96 | 7,800 |
| 09:53 AM | $11.99 | Up $0.02 | $12.00 | $11.97 | 8,200 |
| 09:52 AM | $11.97 | Up $0.00 | $12.00 | $11.96 | 7,300 |
| 09:51 AM | $11.97 | Up $0.01 | $11.98 | $11.96 | 14,400 |
| 09:50 AM | $11.96 | Up $0.01 | $11.97 | $11.94 | 13,400 |
| 09:49 AM | $11.95 | Up $0.01 | $11.95 | $11.93 | 12,700 |
| 09:48 AM | $11.94 | Up $0.01 | $11.94 | $11.92 | 5,300 |
| 09:47 AM | $11.93 | Up $0.02 | $11.94 | $11.91 | 12,100 |
| 09:46 AM | $11.91 | Down $ -0.05 | $11.96 | $11.91 | 21,400 |
| 09:45 AM | $11.96 | Up $0.00 | $11.98 | $11.94 | 26,900 |
| 09:44 AM | $11.96 | Up $0.00 | $11.96 | $11.94 | 15,800 |
| 09:43 AM | $11.96 | Up $0.01 | $11.97 | $11.96 | 4,100 |
| 09:42 AM | $11.96 | Down $ -0.04 | $11.99 | $11.96 | 9,700 |
| 09:41 AM | $11.99 | Down $ -0.01 | $12.02 | $11.99 | 12,300 |
| 09:40 AM | $12.00 | Up $0.07 | $12.02 | $11.93 | 16,800 |
| 09:39 AM | $11.93 | Up $0.01 | $11.95 | $11.91 | 11,900 |
| 09:38 AM | $11.92 | Down $ -0.01 | $11.96 | $11.91 | 31,900 |
| 09:37 AM | $11.93 | Up $0.00 | $11.95 | $11.91 | 27,300 |
| 09:36 AM | $11.93 | Down $ -0.03 | $11.97 | $11.93 | 16,100 |
| 09:35 AM | $11.96 | Down $ -0.02 | $11.99 | $11.92 | 29,000 |
| 09:34 AM | $11.98 | Down $ -0.04 | $12.02 | $11.98 | 14,500 |
| 09:33 AM | $12.02 | Down $ -0.02 | $12.05 | $12.01 | 9,100 |
| 09:32 AM | $12.04 | Up $0.02 | $12.06 | $12.02 | 13,600 |
| 09:31 AM | $12.02 | Up $0.02 | $12.02 | $11.97 | 24,800 |
| 09:30 AM | $12.00 | Down $ -0.26 | $12.13 | $12.00 | 90,800 |
| Previous close | $12.26 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 16/07/2026 | $12.26 | $12.41 | $12.45 | $12.18 | 1,765,000 |
| 15/07/2026 | $13.10 | $13.14 | $13.30 | $12.98 | 1,950,400 |
| 14/07/2026 | $13.34 | $13.63 | $13.64 | $13.29 | 1,759,200 |
| 13/07/2026 | $13.37 | $13.36 | $13.39 | $13.19 | 2,154,500 |
| 10/07/2026 | $13.84 | $13.94 | $13.98 | $13.81 | 978,000 |
| 09/07/2026 | $13.81 | $13.79 | $13.85 | $13.72 | 1,792,300 |
| 08/07/2026 | $13.39 | $13.09 | $13.45 | $13.09 | 1,719,800 |
| 07/07/2026 | $13.92 | $14.03 | $14.19 | $13.74 | 2,323,200 |
| 06/07/2026 | $14.61 | $14.46 | $14.73 | $14.34 | 1,729,600 |
| 03/07/2026 | $14.93 | $14.85 | $14.94 | $14.77 | 629,500 |
| 02/07/2026 | $14.38 | $14.42 | $14.52 | $14.14 | 1,805,200 |
| 30/06/2026 | $13.82 | $13.77 | $13.95 | $13.69 | 1,629,400 |
| 29/06/2026 | $13.82 | $13.79 | $13.94 | $13.74 | 3,971,500 |
| 26/06/2026 | $13.81 | $14.14 | $14.15 | $13.75 | 3,229,500 |
| 25/06/2026 | $13.37 | $13.48 | $13.63 | $13.28 | 2,123,700 |
| 24/06/2026 | $13.31 | $13.31 | $13.43 | $13.13 | 3,506,200 |
| 23/06/2026 | $13.88 | $13.98 | $14.24 | $13.87 | 5,471,100 |
| 22/06/2026 | $14.55 | $14.51 | $14.63 | $14.49 | 2,692,600 |
| 19/06/2026 | $14.51 | $14.50 | $14.54 | $14.45 | 2,221,200 |
| 18/06/2026 | $14.80 | $14.81 | $14.89 | $14.51 | 2,769,700 |
| 17/06/2026 | $15.57 | $16.46 | $16.56 | $15.52 | 3,885,000 |
| 16/06/2026 | $16.18 | $15.97 | $16.29 | $15.96 | 1,716,700 |
| 15/06/2026 | $15.67 | $15.85 | $15.88 | $15.54 | 2,086,400 |
| 12/06/2026 | $14.74 | $14.52 | $14.86 | $14.52 | 2,265,400 |
| 11/06/2026 | $14.32 | $13.80 | $14.41 | $13.75 | 3,239,400 |
| 10/06/2026 | $13.56 | $13.90 | $14.02 | $13.51 | 2,600,800 |
| 09/06/2026 | $14.59 | $14.44 | $14.62 | $14.05 | 2,872,800 |
| 08/06/2026 | $15.11 | $15.29 | $15.37 | $15.03 | 3,207,200 |
| 05/06/2026 | $15.06 | $14.91 | $15.45 | $14.90 | 3,648,200 |
| 04/06/2026 | $15.98 | $16.09 | $16.19 | $15.93 | 1,726,700 |
Graphs are not available, please refer to the detailed table