Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ENBRIDGE INC PREF SER 4

19.71 Up 0.50 (2.54 %)

Delayed : 2025/08/29 17:40:00

  • Previous close $19.21
  • Opening $19.71
  • Today High $19.71
  • Today Low $19.71
  • Price Bid $19.50
  • Price Ask $19.50
  • 52 Weeks High $22.00
  • 52 Weeks Low $16.80
  • Size Bid 10
  • Size Ask 7
  • Volume 100

Intraday history

Hour Last Change High Low Volume
03:05 PM $19.71 Up $0.50 $19.71 $19.71 100
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
03:05 PM $19.71 Up $0.00 $19.71 $19.71 0
Previous close $19.21

One month history

Date Closing Opening High Low Volume
29/08/2025 $19.71 $19.71 $19.71 $19.71 100
22/08/2025 $19.21 $19.21 $19.21 $19.21 200
11/08/2025 $20.50 $20.05 $20.50 $20.05 200
06/08/2025 $20.90 $20.90 $20.90 $20.90 100
05/08/2025 $20.90 $20.90 $20.90 $20.90 100
01/08/2025 $21.25 $21.25 $21.25 $21.25 100
31/07/2025 $20.35 $20.35 $20.35 $20.35 1,600
28/07/2025 $20.00 $19.80 $20.00 $19.80 200
22/07/2025 $19.60 $19.60 $19.60 $19.60 600
21/07/2025 $19.60 $19.60 $19.60 $19.60 1,000
18/07/2025 $19.50 $19.50 $19.50 $19.50 200
10/07/2025 $19.15 $19.15 $19.15 $19.15 200
08/07/2025 $19.00 $19.00 $19.00 $18.70 1,100
27/06/2025 $18.37 $18.70 $18.70 $18.37 1,000
26/06/2025 $18.70 $18.70 $18.70 $18.70 800
20/06/2025 $18.35 $18.35 $18.35 $18.35 1,000
18/06/2025 $18.33 $18.33 $18.33 $18.33 900
16/06/2025 $18.38 $18.38 $18.38 $18.38 500
12/06/2025 $18.40 $18.40 $18.40 $18.40 700
06/06/2025 $18.65 $18.65 $18.65 $18.65 1,000
05/06/2025 $17.40 $18.42 $18.42 $17.40 2,600
03/06/2025 $18.50 $18.46 $18.50 $18.46 3,500
02/06/2025 $18.25 $18.25 $18.25 $18.25 1,000
27/05/2025 $18.38 $17.80 $18.38 $17.80 300
Graphs are not available, please refer to the detailed table