Find a quote
ELECTROVAYA INC
10.51 Down -1.35 (-12.84 %)
Delayed : 2026/02/13 17:40:00
- Previous close $11.86
- Opening $10.70
- Today High $11.12
- Today Low $10.00
- Price Bid $10.51
- Price Ask $10.51
- 52 Weeks High $16.21
- 52 Weeks Low $2.85
- Size Bid 1
- Size Ask 1
- Volume 229,767
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $10.51 | Down $ -0.06 | $10.51 | $10.51 | 1,200 |
| 03:59 PM | $10.57 | Up $0.06 | $10.57 | $10.51 | 6,800 |
| 03:58 PM | $10.51 | Up $0.02 | $10.52 | $10.48 | 7,000 |
| 03:57 PM | $10.49 | Up $0.04 | $10.50 | $10.44 | 1,600 |
| 03:56 PM | $10.45 | Up $0.03 | $10.45 | $10.44 | 400 |
| 03:55 PM | $10.42 | Down $ -0.03 | $10.45 | $10.42 | 4,300 |
| 03:54 PM | $10.45 | Up $0.00 | $10.47 | $10.45 | 600 |
| 03:53 PM | $10.45 | Up $0.00 | $10.47 | $10.45 | 300 |
| 03:52 PM | $10.45 | Down $ -0.01 | $10.46 | $10.45 | 1,100 |
| 03:51 PM | $10.46 | Down $ -0.01 | $10.48 | $10.46 | 1,600 |
| 03:50 PM | $10.47 | Up $0.00 | $10.47 | $10.47 | 200 |
| 03:49 PM | $10.47 | Up $0.04 | $10.47 | $10.47 | 2,000 |
| 03:47 PM | $10.43 | Up $0.01 | $10.44 | $10.41 | 2,000 |
| 03:47 PM | $10.43 | Up $0.00 | $10.44 | $10.41 | 0 |
| 03:45 PM | $10.42 | Up $0.00 | $10.42 | $10.40 | 1,000 |
| 03:45 PM | $10.42 | Up $0.00 | $10.42 | $10.40 | 0 |
| 03:44 PM | $10.42 | Up $0.01 | $10.44 | $10.41 | 3,600 |
| 03:43 PM | $10.41 | Up $0.00 | $10.41 | $10.41 | 100 |
| 03:42 PM | $10.41 | Down $ -0.02 | $10.44 | $10.41 | 1,000 |
| 03:41 PM | $10.43 | Up $0.00 | $10.43 | $10.43 | 100 |
| 03:40 PM | $10.43 | Up $0.08 | $10.43 | $10.39 | 300 |
| 03:39 PM | $10.35 | Up $0.04 | $10.35 | $10.34 | 200 |
| 03:37 PM | $10.31 | Up $0.02 | $10.31 | $10.25 | 1,800 |
| 03:37 PM | $10.31 | Up $0.00 | $10.31 | $10.25 | 0 |
| 03:36 PM | $10.29 | Down $ -0.03 | $10.29 | $10.29 | 1,000 |
| 03:35 PM | $10.32 | Up $0.04 | $10.33 | $10.32 | 200 |
| 03:32 PM | $10.28 | Down $ -0.02 | $10.32 | $10.28 | 700 |
| 03:32 PM | $10.28 | Up $0.00 | $10.32 | $10.28 | 0 |
| 03:32 PM | $10.28 | Up $0.00 | $10.32 | $10.28 | 0 |
| 03:31 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 600 |
| 03:30 PM | $10.30 | Down $ -0.01 | $10.30 | $10.30 | 300 |
| 03:29 PM | $10.31 | Up $0.01 | $10.31 | $10.31 | 100 |
| 03:28 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 600 |
| 03:23 PM | $10.30 | Down $ -0.03 | $10.30 | $10.30 | 100 |
| 03:23 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:23 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:23 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:23 PM | $10.30 | Up $0.00 | $10.30 | $10.30 | 0 |
| 03:22 PM | $10.33 | Down $ -0.02 | $10.33 | $10.33 | 100 |
| 03:21 PM | $10.35 | Up $0.04 | $10.35 | $10.35 | 100 |
| 03:20 PM | $10.31 | Down $ -0.01 | $10.31 | $10.31 | 100 |
| 03:19 PM | $10.32 | Up $0.04 | $10.32 | $10.32 | 100 |
| 03:18 PM | $10.28 | Up $0.03 | $10.28 | $10.27 | 700 |
| 03:17 PM | $10.25 | Down $ -0.14 | $10.34 | $10.25 | 1,700 |
| 03:15 PM | $10.39 | Up $0.09 | $10.39 | $10.31 | 1,300 |
| 03:15 PM | $10.39 | Up $0.00 | $10.39 | $10.31 | 0 |
| 03:14 PM | $10.30 | Down $ -0.01 | $10.30 | $10.30 | 300 |
| 03:13 PM | $10.31 | Down $ -0.04 | $10.34 | $10.30 | 1,300 |
| 03:12 PM | $10.35 | Down $ -0.16 | $10.50 | $10.35 | 5,600 |
| 03:11 PM | $10.51 | Down $ -0.05 | $10.52 | $10.49 | 300 |
| 03:10 PM | $10.56 | Up $0.05 | $10.56 | $10.56 | 100 |
| 03:04 PM | $10.51 | Up $0.03 | $10.51 | $10.51 | 100 |
| 03:04 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:04 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:04 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:04 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:04 PM | $10.51 | Up $0.00 | $10.51 | $10.51 | 0 |
| 03:00 PM | $10.48 | Up $0.02 | $10.48 | $10.48 | 500 |
| 03:00 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 03:00 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 03:00 PM | $10.48 | Up $0.00 | $10.48 | $10.48 | 0 |
| 02:58 PM | $10.46 | Down $ -0.05 | $10.51 | $10.46 | 2,500 |
| 02:58 PM | $10.46 | Up $0.00 | $10.51 | $10.46 | 0 |
| 02:57 PM | $10.51 | Down $ -0.06 | $10.51 | $10.51 | 100 |
| 02:52 PM | $10.57 | Down $ -0.01 | $10.57 | $10.57 | 100 |
| 02:52 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 02:52 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 02:52 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 02:52 PM | $10.57 | Up $0.00 | $10.57 | $10.57 | 0 |
| 02:51 PM | $10.58 | Down $ -0.04 | $10.61 | $10.58 | 1,500 |
| 02:47 PM | $10.62 | Down $ -0.01 | $10.62 | $10.62 | 500 |
| 02:47 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:47 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:47 PM | $10.62 | Up $0.00 | $10.62 | $10.62 | 0 |
| 02:45 PM | $10.63 | Up $0.02 | $10.63 | $10.63 | 100 |
| 02:45 PM | $10.63 | Up $0.00 | $10.63 | $10.63 | 0 |
| 02:43 PM | $10.61 | Down $ -0.03 | $10.61 | $10.61 | 200 |
| 02:43 PM | $10.61 | Up $0.00 | $10.61 | $10.61 | 0 |
| 02:40 PM | $10.64 | Up $0.08 | $10.64 | $10.57 | 1,000 |
| 02:40 PM | $10.64 | Up $0.00 | $10.64 | $10.57 | 0 |
| 02:40 PM | $10.64 | Up $0.00 | $10.64 | $10.57 | 0 |
| 02:39 PM | $10.56 | Up $0.04 | $10.56 | $10.52 | 1,900 |
| 02:34 PM | $10.52 | Up $0.06 | $10.52 | $10.51 | 900 |
| 02:34 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 02:34 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 02:34 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 02:34 PM | $10.52 | Up $0.00 | $10.52 | $10.51 | 0 |
| 02:30 PM | $10.46 | Down $ -0.04 | $10.46 | $10.46 | 100 |
| 02:30 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 02:30 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 02:30 PM | $10.46 | Up $0.00 | $10.46 | $10.46 | 0 |
| 02:29 PM | $10.50 | Down $ -0.01 | $10.53 | $10.50 | 4,300 |
| 02:28 PM | $10.51 | Down $ -0.08 | $10.52 | $10.51 | 1,500 |
| 02:24 PM | $10.59 | Up $0.01 | $10.59 | $10.56 | 200 |
| 02:24 PM | $10.59 | Up $0.00 | $10.59 | $10.56 | 0 |
| 02:24 PM | $10.59 | Up $0.00 | $10.59 | $10.56 | 0 |
| 02:24 PM | $10.59 | Up $0.00 | $10.59 | $10.56 | 0 |
| 02:23 PM | $10.58 | Down $ -0.01 | $10.64 | $10.58 | 1,200 |
| 02:21 PM | $10.59 | Down $ -0.06 | $10.64 | $10.59 | 6,400 |
| 02:21 PM | $10.59 | Up $0.00 | $10.64 | $10.59 | 0 |
| 02:17 PM | $10.65 | Down $ -0.03 | $10.65 | $10.65 | 800 |
| 02:17 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:17 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:17 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:13 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 100 |
| 02:13 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:13 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:13 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:07 PM | $10.68 | Up $0.03 | $10.68 | $10.68 | 1,700 |
| 02:07 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:07 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:07 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:07 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:07 PM | $10.68 | Up $0.00 | $10.68 | $10.68 | 0 |
| 02:02 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 900 |
| 02:02 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:02 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:02 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:02 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 0 |
| 02:01 PM | $10.65 | Up $0.00 | $10.65 | $10.65 | 300 |
| 02:00 PM | $10.65 | Down $ -0.03 | $10.65 | $10.65 | 100 |
| 01:59 PM | $10.68 | Up $0.03 | $10.68 | $10.68 | 500 |
| 01:54 PM | $10.66 | Down $ -0.02 | $10.66 | $10.61 | 400 |
| 01:54 PM | $10.66 | Up $0.00 | $10.66 | $10.61 | 0 |
| 01:54 PM | $10.66 | Up $0.00 | $10.66 | $10.61 | 0 |
| 01:54 PM | $10.66 | Up $0.00 | $10.66 | $10.61 | 0 |
| 01:54 PM | $10.66 | Up $0.00 | $10.66 | $10.61 | 0 |
| 01:52 PM | $10.67 | Down $ -0.03 | $10.70 | $10.67 | 1,800 |
| 01:52 PM | $10.67 | Up $0.00 | $10.70 | $10.67 | 0 |
| 01:51 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 100 |
| 01:50 PM | $10.70 | Down $ -0.04 | $10.72 | $10.70 | 400 |
| 01:48 PM | $10.74 | Up $0.04 | $10.74 | $10.74 | 200 |
| 01:48 PM | $10.74 | Up $0.00 | $10.74 | $10.74 | 0 |
| 01:46 PM | $10.70 | Down $ -0.02 | $10.70 | $10.70 | 1,900 |
| 01:46 PM | $10.70 | Up $0.00 | $10.70 | $10.70 | 0 |
| 01:45 PM | $10.72 | Up $0.00 | $10.72 | $10.72 | 500 |
| 01:44 PM | $10.72 | Up $0.01 | $10.72 | $10.72 | 100 |
| 01:43 PM | $10.71 | Up $0.01 | $10.71 | $10.70 | 300 |
| 01:38 PM | $10.70 | Down $ -0.01 | $10.72 | $10.70 | 1,000 |
| 01:38 PM | $10.70 | Up $0.00 | $10.72 | $10.70 | 0 |
| 01:38 PM | $10.70 | Up $0.00 | $10.72 | $10.70 | 0 |
| 01:38 PM | $10.70 | Up $0.00 | $10.72 | $10.70 | 0 |
| 01:38 PM | $10.70 | Up $0.00 | $10.72 | $10.70 | 0 |
| 01:37 PM | $10.71 | Down $ -0.11 | $10.79 | $10.71 | 5,100 |
| 01:36 PM | $10.82 | Down $ -0.03 | $10.82 | $10.82 | 100 |
| 01:33 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 400 |
| 01:33 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 01:33 PM | $10.85 | Up $0.00 | $10.85 | $10.85 | 0 |
| 01:31 PM | $10.85 | Up $0.04 | $10.85 | $10.83 | 200 |
| 01:31 PM | $10.85 | Up $0.00 | $10.85 | $10.83 | 0 |
| 01:30 PM | $10.81 | Down $ -0.03 | $10.81 | $10.80 | 3,100 |
| 01:29 PM | $10.84 | Down $ -0.05 | $10.86 | $10.84 | 300 |
| 01:24 PM | $10.89 | Down $ -0.02 | $10.90 | $10.89 | 300 |
| 01:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 01:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 01:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 01:24 PM | $10.89 | Up $0.00 | $10.90 | $10.89 | 0 |
| 01:23 PM | $10.91 | Up $0.01 | $10.91 | $10.90 | 2,000 |
| 01:20 PM | $10.90 | Up $0.02 | $10.90 | $10.87 | 600 |
| 01:20 PM | $10.90 | Up $0.00 | $10.90 | $10.87 | 0 |
| 01:20 PM | $10.90 | Up $0.00 | $10.90 | $10.87 | 0 |
| 01:19 PM | $10.88 | Down $ -0.09 | $10.94 | $10.87 | 3,300 |
| 01:16 PM | $10.97 | Down $ -0.01 | $10.97 | $10.97 | 300 |
| 01:16 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:16 PM | $10.97 | Up $0.00 | $10.97 | $10.97 | 0 |
| 01:14 PM | $10.98 | Up $0.04 | $10.98 | $10.94 | 200 |
| 01:14 PM | $10.98 | Up $0.00 | $10.98 | $10.94 | 0 |
| 01:12 PM | $10.94 | Down $ -0.04 | $10.96 | $10.94 | 500 |
| 01:12 PM | $10.94 | Up $0.00 | $10.96 | $10.94 | 0 |
| 01:07 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 300 |
| 01:07 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 01:07 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 01:07 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 01:07 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 01:05 PM | $10.98 | Up $0.04 | $10.98 | $10.98 | 200 |
| 01:05 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 01:03 PM | $10.94 | Down $ -0.01 | $10.94 | $10.94 | 1,100 |
| 01:03 PM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 01:01 PM | $10.95 | Down $ -0.05 | $10.95 | $10.95 | 2,100 |
| 01:01 PM | $10.95 | Up $0.00 | $10.95 | $10.95 | 0 |
| 01:00 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 100 |
| 12:59 PM | $11.00 | Down $ -0.04 | $11.01 | $11.00 | 900 |
| 12:58 PM | $11.04 | Up $0.02 | $11.04 | $11.04 | 100 |
| 12:56 PM | $11.02 | Down $ -0.01 | $11.02 | $11.02 | 100 |
| 12:56 PM | $11.02 | Up $0.00 | $11.02 | $11.02 | 0 |
| 12:55 PM | $11.03 | Down $ -0.04 | $11.03 | $11.03 | 100 |
| 12:52 PM | $11.07 | Down $ -0.02 | $11.07 | $11.07 | 300 |
| 12:52 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:52 PM | $11.07 | Up $0.00 | $11.07 | $11.07 | 0 |
| 12:49 PM | $11.09 | Up $0.04 | $11.09 | $11.08 | 400 |
| 12:49 PM | $11.09 | Up $0.00 | $11.09 | $11.08 | 0 |
| 12:49 PM | $11.09 | Up $0.00 | $11.09 | $11.08 | 0 |
| 12:47 PM | $11.05 | Down $ -0.04 | $11.05 | $11.05 | 200 |
| 12:47 PM | $11.05 | Up $0.00 | $11.05 | $11.05 | 0 |
| 12:36 PM | $11.09 | Up $0.04 | $11.09 | $11.09 | 100 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:36 PM | $11.09 | Up $0.00 | $11.09 | $11.09 | 0 |
| 12:35 PM | $11.05 | Up $0.05 | $11.05 | $11.03 | 500 |
| 12:32 PM | $11.00 | Up $0.00 | $11.02 | $11.00 | 3,200 |
| 12:32 PM | $11.00 | Up $0.00 | $11.02 | $11.00 | 0 |
| 12:32 PM | $11.00 | Up $0.00 | $11.02 | $11.00 | 0 |
| 12:29 PM | $11.00 | Up $0.02 | $11.00 | $11.00 | 200 |
| 12:29 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 12:29 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 12:24 PM | $10.98 | Down $ -0.02 | $10.98 | $10.98 | 200 |
| 12:24 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 12:24 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 12:24 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 12:24 PM | $10.98 | Up $0.00 | $10.98 | $10.98 | 0 |
| 12:22 PM | $11.00 | Down $ -0.02 | $11.00 | $11.00 | 200 |
| 12:22 PM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 12:21 PM | $11.02 | Up $0.11 | $11.02 | $10.98 | 300 |
| 12:19 PM | $10.91 | Up $0.00 | $10.91 | $10.89 | 1,200 |
| 12:19 PM | $10.91 | Up $0.00 | $10.91 | $10.89 | 0 |
| 12:18 PM | $10.91 | Down $ -0.05 | $10.92 | $10.91 | 600 |
| 12:14 PM | $10.96 | Up $0.04 | $10.96 | $10.94 | 600 |
| 12:14 PM | $10.96 | Up $0.00 | $10.96 | $10.94 | 0 |
| 12:14 PM | $10.96 | Up $0.00 | $10.96 | $10.94 | 0 |
| 12:14 PM | $10.96 | Up $0.00 | $10.96 | $10.94 | 0 |
| 12:12 PM | $10.92 | Down $ -0.01 | $10.92 | $10.92 | 100 |
| 12:12 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:10 PM | $10.93 | Up $0.01 | $10.93 | $10.93 | 200 |
| 12:10 PM | $10.93 | Up $0.00 | $10.93 | $10.93 | 0 |
| 12:02 PM | $10.92 | Up $0.05 | $10.92 | $10.92 | 1,200 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:02 PM | $10.92 | Up $0.00 | $10.92 | $10.92 | 0 |
| 12:00 PM | $10.87 | Down $ -0.08 | $10.92 | $10.87 | 700 |
| 12:00 PM | $10.87 | Up $0.00 | $10.92 | $10.87 | 0 |
| 11:56 AM | $10.95 | Up $0.02 | $10.96 | $10.95 | 300 |
| 11:56 AM | $10.95 | Up $0.00 | $10.96 | $10.95 | 0 |
| 11:56 AM | $10.95 | Up $0.00 | $10.96 | $10.95 | 0 |
| 11:56 AM | $10.95 | Up $0.00 | $10.96 | $10.95 | 0 |
| 11:55 AM | $10.93 | Down $ -0.01 | $10.97 | $10.93 | 1,800 |
| 11:48 AM | $10.94 | Down $ -0.08 | $10.94 | $10.94 | 400 |
| 11:48 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 11:48 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 11:48 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 11:48 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 11:48 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 11:48 AM | $10.94 | Up $0.00 | $10.94 | $10.94 | 0 |
| 11:47 AM | $11.02 | Down $ -0.02 | $11.03 | $11.02 | 400 |
| 11:45 AM | $11.04 | Up $0.04 | $11.04 | $11.04 | 100 |
| 11:45 AM | $11.04 | Up $0.00 | $11.04 | $11.04 | 0 |
| 11:39 AM | $11.00 | Up $0.03 | $11.01 | $10.95 | 2,900 |
| 11:39 AM | $11.00 | Up $0.00 | $11.01 | $10.95 | 0 |
| 11:39 AM | $11.00 | Up $0.00 | $11.01 | $10.95 | 0 |
| 11:39 AM | $11.00 | Up $0.00 | $11.01 | $10.95 | 0 |
| 11:39 AM | $11.00 | Up $0.00 | $11.01 | $10.95 | 0 |
| 11:39 AM | $11.00 | Up $0.00 | $11.01 | $10.95 | 0 |
| 11:38 AM | $10.97 | Up $0.07 | $10.97 | $10.93 | 300 |
| 11:35 AM | $10.90 | Up $0.04 | $10.92 | $10.89 | 500 |
| 11:35 AM | $10.90 | Up $0.00 | $10.92 | $10.89 | 0 |
| 11:35 AM | $10.90 | Up $0.00 | $10.92 | $10.89 | 0 |
| 11:34 AM | $10.86 | Down $ -0.04 | $10.86 | $10.86 | 200 |
| 11:32 AM | $10.90 | Up $0.05 | $10.90 | $10.90 | 400 |
| 11:32 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 0 |
| 11:31 AM | $10.85 | Down $ -0.05 | $10.85 | $10.85 | 100 |
| 11:30 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 11:27 AM | $10.90 | Up $0.08 | $10.90 | $10.86 | 800 |
| 11:27 AM | $10.90 | Up $0.00 | $10.90 | $10.86 | 0 |
| 11:27 AM | $10.90 | Up $0.00 | $10.90 | $10.86 | 0 |
| 11:26 AM | $10.82 | Down $ -0.04 | $10.82 | $10.82 | 100 |
| 11:25 AM | $10.86 | Down $ -0.01 | $10.89 | $10.85 | 2,800 |
| 11:24 AM | $10.87 | Down $ -0.09 | $10.92 | $10.87 | 1,900 |
| 11:20 AM | $10.96 | Down $ -0.05 | $10.96 | $10.95 | 400 |
| 11:20 AM | $10.96 | Up $0.00 | $10.96 | $10.95 | 0 |
| 11:20 AM | $10.96 | Up $0.00 | $10.96 | $10.95 | 0 |
| 11:20 AM | $10.96 | Up $0.00 | $10.96 | $10.95 | 0 |
| 11:17 AM | $11.01 | Up $0.02 | $11.01 | $11.01 | 300 |
| 11:17 AM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 11:17 AM | $11.01 | Up $0.00 | $11.01 | $11.01 | 0 |
| 11:12 AM | $10.99 | Down $ -0.01 | $10.99 | $10.99 | 1,600 |
| 11:12 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 11:12 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 11:12 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 11:12 AM | $10.99 | Up $0.00 | $10.99 | $10.99 | 0 |
| 11:10 AM | $11.00 | Down $ -0.02 | $11.01 | $11.00 | 500 |
| 11:10 AM | $11.00 | Up $0.00 | $11.01 | $11.00 | 0 |
| 11:09 AM | $11.02 | Down $ -0.04 | $11.02 | $11.02 | 200 |
| 11:08 AM | $11.06 | Up $0.00 | $11.06 | $11.05 | 200 |
| 11:06 AM | $11.06 | Up $0.06 | $11.06 | $11.03 | 300 |
| 11:06 AM | $11.06 | Up $0.00 | $11.06 | $11.03 | 0 |
| 11:01 AM | $11.00 | Up $0.02 | $11.00 | $11.00 | 500 |
| 11:01 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 11:01 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 11:01 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 11:01 AM | $11.00 | Up $0.00 | $11.00 | $11.00 | 0 |
| 11:00 AM | $10.98 | Down $ -0.02 | $10.98 | $10.98 | 100 |
| 10:56 AM | $11.00 | Down $ -0.10 | $11.05 | $11.00 | 900 |
| 10:56 AM | $11.00 | Up $0.00 | $11.05 | $11.00 | 0 |
| 10:56 AM | $11.00 | Up $0.00 | $11.05 | $11.00 | 0 |
| 10:56 AM | $11.00 | Up $0.00 | $11.05 | $11.00 | 0 |
| 10:54 AM | $11.10 | Up $0.05 | $11.10 | $11.10 | 400 |
| 10:54 AM | $11.10 | Up $0.00 | $11.10 | $11.10 | 0 |
| 10:53 AM | $11.05 | Up $0.03 | $11.05 | $11.01 | 300 |
| 10:52 AM | $11.02 | Down $ -0.10 | $11.03 | $11.02 | 600 |
| 10:51 AM | $11.12 | Up $0.02 | $11.12 | $11.10 | 500 |
| 10:50 AM | $11.10 | Up $0.04 | $11.10 | $11.10 | 100 |
| 10:49 AM | $11.06 | Up $0.07 | $11.06 | $11.06 | 100 |
| 10:48 AM | $10.99 | Up $0.07 | $11.00 | $10.91 | 1,800 |
| 10:47 AM | $10.92 | Down $ -0.01 | $10.92 | $10.92 | 100 |
| 10:46 AM | $10.93 | Up $0.01 | $10.97 | $10.93 | 400 |
| 10:45 AM | $10.92 | Up $0.11 | $10.92 | $10.83 | 600 |
| 10:44 AM | $10.81 | Up $0.04 | $10.85 | $10.81 | 500 |
| 10:43 AM | $10.77 | Up $0.06 | $10.77 | $10.77 | 100 |
| 10:40 AM | $10.71 | Up $0.01 | $10.71 | $10.71 | 100 |
| 10:40 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 10:40 AM | $10.71 | Up $0.00 | $10.71 | $10.71 | 0 |
| 10:39 AM | $10.70 | Down $ -0.10 | $10.74 | $10.70 | 600 |
| 10:38 AM | $10.80 | Down $ -0.10 | $10.84 | $10.80 | 200 |
| 10:37 AM | $10.90 | Down $ -0.01 | $10.90 | $10.90 | 100 |
| 10:35 AM | $10.91 | Up $0.01 | $10.91 | $10.91 | 200 |
| 10:35 AM | $10.91 | Up $0.00 | $10.91 | $10.91 | 0 |
| 10:34 AM | $10.90 | Up $0.00 | $10.90 | $10.90 | 100 |
| 10:33 AM | $10.90 | Up $0.02 | $10.90 | $10.89 | 400 |
| 10:32 AM | $10.88 | Up $0.05 | $10.88 | $10.88 | 100 |
| 10:31 AM | $10.83 | Down $ -0.03 | $10.85 | $10.83 | 400 |
| 10:29 AM | $10.86 | Up $0.05 | $10.86 | $10.86 | 100 |
| 10:29 AM | $10.86 | Up $0.00 | $10.86 | $10.86 | 0 |
| 10:28 AM | $10.81 | Up $0.03 | $10.81 | $10.81 | 100 |
| 10:27 AM | $10.78 | Up $0.00 | $10.79 | $10.78 | 200 |
| 10:25 AM | $10.78 | Up $0.01 | $10.78 | $10.78 | 200 |
| 10:25 AM | $10.78 | Up $0.00 | $10.78 | $10.78 | 0 |
| 10:24 AM | $10.77 | Up $0.01 | $10.77 | $10.77 | 100 |
| 10:23 AM | $10.76 | Up $0.04 | $10.76 | $10.76 | 200 |
| 10:21 AM | $10.72 | Down $ -0.07 | $10.79 | $10.72 | 800 |
| 10:21 AM | $10.72 | Up $0.00 | $10.79 | $10.72 | 0 |
| 10:20 AM | $10.79 | Up $0.00 | $10.79 | $10.77 | 600 |
| 10:18 AM | $10.79 | Down $ -0.02 | $10.79 | $10.79 | 100 |
| 10:18 AM | $10.79 | Up $0.00 | $10.79 | $10.79 | 0 |
| 10:17 AM | $10.81 | Down $ -0.05 | $10.82 | $10.81 | 500 |
| 10:16 AM | $10.86 | Down $ -0.07 | $10.93 | $10.86 | 900 |
| 10:15 AM | $10.93 | Up $0.00 | $10.94 | $10.93 | 500 |
| 10:14 AM | $10.93 | Down $ -0.13 | $10.99 | $10.93 | 500 |
| 10:13 AM | $11.06 | Up $0.06 | $11.06 | $11.04 | 200 |
| 10:12 AM | $11.00 | Down $ -0.08 | $11.04 | $11.00 | 2,100 |
| 10:09 AM | $11.08 | Up $0.02 | $11.10 | $11.08 | 300 |
| 10:09 AM | $11.08 | Up $0.00 | $11.10 | $11.08 | 0 |
| 10:09 AM | $11.08 | Up $0.00 | $11.10 | $11.08 | 0 |
| 10:08 AM | $11.06 | Up $0.09 | $11.06 | $10.98 | 500 |
| 10:07 AM | $10.97 | Up $0.07 | $10.97 | $10.96 | 300 |
| 10:06 AM | $10.90 | Up $0.06 | $10.90 | $10.89 | 400 |
| 10:05 AM | $10.84 | Down $ -0.07 | $10.89 | $10.84 | 1,400 |
| 10:04 AM | $10.91 | Up $0.02 | $10.91 | $10.91 | 200 |
| 10:03 AM | $10.89 | Up $0.03 | $10.92 | $10.89 | 400 |
| 10:02 AM | $10.86 | Up $0.14 | $10.86 | $10.74 | 700 |
| 10:01 AM | $10.72 | Up $0.00 | $10.72 | $10.71 | 400 |
| 10:00 AM | $10.72 | Up $0.05 | $10.72 | $10.72 | 100 |
| 09:59 AM | $10.67 | Up $0.00 | $10.69 | $10.67 | 500 |
| 09:58 AM | $10.67 | Down $ -0.06 | $10.70 | $10.67 | 700 |
| 09:57 AM | $10.73 | Down $ -0.02 | $10.73 | $10.73 | 100 |
| 09:56 AM | $10.75 | Down $ -0.04 | $10.75 | $10.74 | 200 |
| 09:55 AM | $10.79 | Up $0.07 | $10.80 | $10.75 | 600 |
| 09:53 AM | $10.72 | Down $ -0.01 | $10.76 | $10.66 | 1,700 |
| 09:53 AM | $10.72 | Up $0.00 | $10.76 | $10.66 | 0 |
| 09:52 AM | $10.73 | Up $0.03 | $10.73 | $10.71 | 400 |
| 09:51 AM | $10.71 | Down $ -0.07 | $10.71 | $10.68 | 2,900 |
| 09:49 AM | $10.78 | Down $ -0.12 | $10.80 | $10.78 | 1,100 |
| 09:49 AM | $10.78 | Up $0.00 | $10.80 | $10.78 | 0 |
| 09:48 AM | $10.90 | Up $0.00 | $10.93 | $10.90 | 3,100 |
| 09:47 AM | $10.90 | Up $0.03 | $10.90 | $10.90 | 900 |
| 09:45 AM | $10.87 | Down $ -0.03 | $10.87 | $10.87 | 100 |
| 09:45 AM | $10.87 | Up $0.00 | $10.87 | $10.87 | 0 |
| 09:44 AM | $10.90 | Up $0.24 | $10.90 | $10.70 | 1,000 |
| 09:43 AM | $10.66 | Up $0.16 | $10.66 | $10.51 | 1,200 |
| 09:41 AM | $10.50 | Up $0.00 | $10.53 | $10.50 | 1,300 |
| 09:41 AM | $10.50 | Up $0.00 | $10.53 | $10.50 | 0 |
| 09:40 AM | $10.50 | Down $ -0.09 | $10.52 | $10.50 | 6,500 |
| 09:38 AM | $10.59 | Down $ -0.41 | $10.89 | $10.59 | 6,900 |
| 09:38 AM | $10.59 | Up $0.00 | $10.89 | $10.59 | 0 |
| 09:37 AM | $11.00 | Up $0.00 | $11.00 | $10.94 | 2,200 |
| 09:36 AM | $11.00 | Up $0.02 | $11.00 | $10.80 | 3,500 |
| 09:35 AM | $10.98 | Up $0.15 | $10.98 | $10.64 | 1,500 |
| 09:34 AM | $10.83 | Up $0.15 | $10.86 | $10.68 | 5,900 |
| 09:33 AM | $10.68 | Up $0.33 | $10.68 | $10.45 | 300 |
| 09:32 AM | $10.35 | Down $ -0.08 | $10.42 | $10.30 | 1,500 |
| 09:31 AM | $10.43 | Up $0.36 | $10.43 | $10.03 | 800 |
| 09:30 AM | $10.07 | Down $ -1.79 | $10.70 | $10.00 | 23,400 |
| Previous close | $11.86 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 13/02/2026 | $10.51 | $10.92 | $11.09 | $10.25 | 118,300 |
| 12/02/2026 | $11.86 | $12.09 | $12.37 | $11.83 | 64,900 |
| 11/02/2026 | $12.58 | $12.36 | $12.66 | $12.16 | 41,800 |
| 10/02/2026 | $12.28 | $12.70 | $12.87 | $12.28 | 40,500 |
| 09/02/2026 | $12.70 | $12.76 | $12.87 | $12.43 | 65,000 |
| 06/02/2026 | $12.05 | $11.98 | $12.39 | $11.95 | 85,800 |
| 05/02/2026 | $11.21 | $12.00 | $12.00 | $11.11 | 155,400 |
| 04/02/2026 | $12.56 | $13.63 | $13.63 | $12.40 | 177,100 |
| 03/02/2026 | $15.25 | $15.72 | $15.80 | $14.51 | 114,900 |
| 02/02/2026 | $15.34 | $15.13 | $15.59 | $15.11 | 90,300 |
| 30/01/2026 | $14.61 | $14.13 | $14.81 | $14.11 | 103,600 |
| 29/01/2026 | $14.18 | $13.92 | $14.33 | $13.88 | 83,200 |
| 28/01/2026 | $14.41 | $14.32 | $14.60 | $14.25 | 81,100 |
| 27/01/2026 | $14.77 | $14.68 | $14.86 | $14.53 | 74,200 |
| 26/01/2026 | $14.22 | $14.34 | $14.52 | $14.06 | 91,900 |
| 23/01/2026 | $15.07 | $15.53 | $15.70 | $14.93 | 97,100 |
| 22/01/2026 | $15.25 | $14.77 | $15.31 | $14.77 | 62,200 |
| 21/01/2026 | $14.78 | $14.36 | $15.08 | $14.19 | 219,200 |
| 20/01/2026 | $14.59 | $14.59 | $14.80 | $14.21 | 77,000 |
| 19/01/2026 | $14.21 | $13.98 | $14.25 | $13.84 | 59,800 |
| 16/01/2026 | $13.68 | $13.18 | $13.85 | $13.10 | 196,800 |
| 15/01/2026 | $12.57 | $12.56 | $12.61 | $12.32 | 63,700 |
| 14/01/2026 | $12.04 | $12.08 | $12.17 | $12.00 | 62,200 |
| 13/01/2026 | $11.80 | $11.65 | $11.96 | $11.44 | 72,100 |
| 12/01/2026 | $12.42 | $12.19 | $12.49 | $12.11 | 56,800 |
| 09/01/2026 | $12.30 | $12.28 | $12.34 | $12.03 | 56,300 |
| 08/01/2026 | $12.03 | $11.80 | $12.12 | $11.76 | 30,900 |
| 07/01/2026 | $12.01 | $12.06 | $12.57 | $12.01 | 62,700 |
| 06/01/2026 | $11.99 | $11.75 | $12.11 | $11.67 | 87,300 |
| 05/01/2026 | $11.70 | $11.73 | $11.88 | $11.55 | 85,800 |
Graphs are not available, please refer to the detailed table