Find a quote
ELEMENT LIFESTYLE RETIREMENT INC
0.01 Up 0.00 (0.00 %)
Delayed : 2026/04/02 17:40:00
- Previous close $0.01
- Opening $0.01
- Today High $0.01
- Today Low $0.01
- Price Bid $0.01
- Price Ask $0.01
- 52 Weeks High $0.02
- 52 Weeks Low $0.01
- Size Bid 1204000
- Size Ask 112000
- Volume 1,000
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 1,000 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| 02:24 PM | $0.01 | Up $0.00 | $0.01 | $0.01 | 0 |
| Previous close | $0.01 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 23/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 13/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 876,000 |
| 10/03/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 12/02/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 09/02/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 02/02/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 28/01/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 30/12/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 01/12/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 19/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 32,000 |
| 12/11/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 06/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 05/11/2025 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 31/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 20/10/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 19/09/2025 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
Graphs are not available, please refer to the detailed table