Find a quote
EXEMPLAR GROWTH AND INCOME FUND ETF
22.98 Up 0.54 (2.35 %)
Delayed : 2025/06/12 17:40:00
- Previous close $22.44
- Opening $22.47
- Today High $22.47
- Today Low $22.46
- Price Bid $22.93
- Price Ask $22.93
- 52 Weeks High $22.95
- 52 Weeks Low $21.02
- Size Bid 1
- Size Ask 1
- Volume 5
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
03:30 PM | $22.46 | Up $22.46 | $22.47 | $22.46 | 1,400 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
03:30 PM | $22.46 | Up $0.00 | $22.47 | $22.46 | 0 |
Previous close | $0.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
12/05/2025 | $22.46 | $22.47 | $22.47 | $22.46 | 1,400 |
Graphs are not available, please refer to the detailed table