Find a quote
Nexus Industrial REIT
5.53 Down -0.04 (-0.72 %)
Delayed : 2025/09/08 09:30:15
- Previous close $5.57
- Opening $5.60
- Today High $5.60
- Today Low $5.53
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $6.66
- 52 Weeks Low $4.26
- Size Bid N/A
- Size Ask N/A
- Volume 1,259
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:41 AM | $5.53 | Down $ -0.07 | $5.53 | $5.53 | 100 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:41 AM | $5.53 | Up $0.00 | $5.53 | $5.53 | 0 |
| 09:32 AM | $5.60 | Up $5.60 | $5.60 | $5.60 | 100 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| 09:32 AM | $5.60 | Up $0.00 | $5.60 | $5.60 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 05/09/2025 | $5.57 | $5.59 | $5.59 | $5.57 | 1,882 |
| 04/09/2025 | $5.61 | $5.60 | $5.61 | $5.60 | 2,000 |
| 29/08/2025 | $5.72 | $5.73 | $5.73 | $5.72 | 2,500 |
| 27/08/2025 | $5.67 | $5.67 | $5.67 | $5.67 | 100 |
| 26/08/2025 | $5.66 | $5.66 | $5.66 | $5.66 | 100 |
| 25/08/2025 | $5.69 | $5.69 | $5.69 | $5.69 | 700 |
| 22/08/2025 | $5.71 | $5.71 | $5.71 | $5.71 | 100 |
| 20/08/2025 | $5.69 | $5.69 | $5.69 | $5.69 | 250 |
| 18/08/2025 | $5.71 | $5.72 | $5.72 | $5.71 | 3,105 |
| 06/08/2025 | $5.65 | $5.64 | $5.65 | $5.64 | 300 |
| 31/07/2025 | $5.48 | $5.48 | $5.49 | $5.48 | 900 |
| 30/07/2025 | $5.70 | $5.70 | $5.70 | $5.70 | 1,000 |
| 29/07/2025 | $5.74 | $5.74 | $5.74 | $5.74 | 1,100 |
| 28/07/2025 | $5.70 | $5.70 | $5.70 | $5.70 | 200 |
| 24/07/2025 | $5.75 | $5.75 | $5.75 | $5.75 | 300 |
Graphs are not available, please refer to the detailed table