Find a quote
ECARX Holdings
1.05 Up 0.05 (4.73 %)
Delayed : 2026/04/08 05:19:15
- Previous close $1.00
- Opening $1.07
- Today High $1.08
- Today Low $1.00
- Price Bid $0.99
- Price Ask $0.99
- 52 Weeks High $2.70
- 52 Weeks Low $0.76
- Size Bid 1000
- Size Ask 1000
- Volume 13,644
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 1,390 |
| 03:59 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 5,371 |
| 03:58 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 5,420 |
| 03:57 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 2,066 |
| 03:56 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,577 |
| 03:55 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 3,621 |
| 03:54 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 148 |
| 03:53 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 465 |
| 03:52 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 223 |
| 03:51 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 709 |
| 03:50 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:48 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:45 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:45 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:44 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 900 |
| 03:43 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 6,441 |
| 03:42 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:41 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:40 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 300 |
| 03:38 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:37 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:36 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:35 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:34 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:33 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:32 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 300 |
| 03:31 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 1,046 |
| 03:30 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:29 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 427 |
| 03:28 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:27 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:26 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:25 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 10,040 |
| 03:23 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:21 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:21 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:20 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:19 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 03:18 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 824 |
| 03:15 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 500 |
| 03:15 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 0 |
| 03:14 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 03:13 PM | $1.01 | Down $ -0.01 | $1.01 | $1.00 | 29,420 |
| 03:11 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 497 |
| 03:11 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 03:10 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:09 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 1,940 |
| 03:08 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:07 PM | $1.00 | Down $0.00 | $1.00 | $1.00 | 306 |
| 03:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 03:05 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 300 |
| 03:04 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 100 |
| 03:02 PM | $1.00 | Down $0.00 | $1.00 | $1.00 | 1,600 |
| 03:02 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 03:01 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 6,546 |
| 03:00 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 389 |
| 02:58 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 300 |
| 02:58 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:57 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 300 |
| 02:56 PM | $1.01 | Down $0.00 | $1.01 | $1.00 | 5,426 |
| 02:54 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:54 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:53 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 02:52 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 02:50 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:50 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:45 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 200 |
| 02:45 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 0 |
| 02:43 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:43 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:41 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:41 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 2,300 |
| 02:39 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:37 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 02:37 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:35 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 100 |
| 02:35 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:33 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 02:33 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:32 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 100 |
| 02:31 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:29 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 02:29 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:27 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 200 |
| 02:27 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:26 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 200 |
| 02:24 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 200 |
| 02:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 02:22 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:20 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 02:20 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:19 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 100 |
| 02:18 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 02:17 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 250 |
| 02:15 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 482 |
| 02:15 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 0 |
| 02:14 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 1,795 |
| 02:13 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 47,066 |
| 02:12 PM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 110,575 |
| 02:11 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 02:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 02:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:05 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 100 |
| 02:04 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:02 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:02 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 02:00 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 02:00 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:59 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:58 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:57 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:55 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:55 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:54 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:52 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 200 |
| 01:52 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:50 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:50 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:49 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:47 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:46 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:44 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 100 |
| 01:44 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:43 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:42 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 172 |
| 01:41 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 200 |
| 01:40 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 11,000 |
| 01:37 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 1,800 |
| 01:37 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 01:37 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 01:36 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 5,838 |
| 01:34 PM | $1.00 | Down $0.00 | $1.01 | $1.00 | 200 |
| 01:34 PM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 01:31 PM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 100 |
| 01:31 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 01:31 PM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 01:30 PM | $1.01 | Up $0.00 | $1.01 | $1.00 | 324 |
| 01:27 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 176 |
| 01:27 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:27 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 257 |
| 01:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:24 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:19 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 01:19 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:19 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:19 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:19 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:18 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 464 |
| 01:15 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 379 |
| 01:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:15 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 138 |
| 01:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:09 PM | $1.01 | Up $0.01 | $1.01 | $1.01 | 262 |
| 01:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:09 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 700 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:06 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 01:05 PM | $1.01 | Down $ -0.01 | $1.02 | $1.01 | 15,471 |
| 01:03 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 01:03 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 01:02 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 473 |
| 01:00 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 01:00 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:58 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:58 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:57 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 100 |
| 12:55 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 100 |
| 12:55 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:54 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:53 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 200 |
| 12:52 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 800 |
| 12:51 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 200 |
| 12:49 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 100 |
| 12:49 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:48 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:47 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 108 |
| 12:45 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 101 |
| 12:45 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:44 PM | $1.01 | Down $ -0.01 | $1.02 | $1.01 | 578 |
| 12:43 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 5,100 |
| 12:38 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 350 |
| 12:38 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:38 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:38 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:38 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:37 PM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 500 |
| 12:36 PM | $1.02 | Up $0.01 | $1.02 | $1.02 | 800 |
| 12:34 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 335 |
| 12:34 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 348 |
| 12:32 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:25 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:23 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 285 |
| 12:23 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:22 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:20 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 700 |
| 12:20 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:18 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:18 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:17 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:16 PM | $1.02 | Up $0.01 | $1.02 | $1.01 | 1,537 |
| 12:12 PM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 1,918 |
| 12:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:12 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 12:06 PM | $1.01 | Down $0.00 | $1.02 | $1.01 | 3,144 |
| 12:06 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:06 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:06 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:06 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:06 PM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 12:04 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 12:04 PM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 12:03 PM | $1.02 | Up $0.00 | $1.02 | $1.01 | 1,200 |
| 12:02 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 100 |
| 12:01 PM | $1.01 | Up $0.00 | $1.01 | $1.01 | 345 |
| 11:58 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 162 |
| 11:58 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:58 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:56 AM | $1.01 | Down $ -0.01 | $1.01 | $1.01 | 200 |
| 11:56 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:55 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,045 |
| 11:52 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 160 |
| 11:52 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:52 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:49 AM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 202 |
| 11:49 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 11:49 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 0 |
| 11:46 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 200 |
| 11:46 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:46 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:45 AM | $1.00 | Up $0.00 | $1.01 | $1.00 | 308 |
| 11:44 AM | $1.00 | Down $ -0.01 | $1.01 | $1.00 | 4,519 |
| 11:42 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 301 |
| 11:42 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:37 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 300 |
| 11:37 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:37 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:37 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:37 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:30 AM | $1.01 | Down $ -0.01 | $1.02 | $1.01 | 919 |
| 11:30 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:30 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:30 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:30 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:30 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:30 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:29 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 17,470 |
| 11:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,734 |
| 11:27 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:25 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 201 |
| 11:25 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:13 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 100 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:13 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:12 AM | $1.01 | Down $0.00 | $1.01 | $1.01 | 500 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 1,000 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:07 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 0 |
| 11:06 AM | $1.01 | Up $0.01 | $1.01 | $1.01 | 230 |
| 11:04 AM | $1.00 | Down $ -0.01 | $1.00 | $1.00 | 100 |
| 11:04 AM | $1.00 | Up $0.00 | $1.00 | $1.00 | 0 |
| 11:03 AM | $1.01 | Up $0.00 | $1.01 | $1.01 | 6,112 |
| 11:01 AM | $1.01 | Down $ -0.01 | $1.02 | $1.01 | 5,955 |
| 11:01 AM | $1.01 | Up $0.00 | $1.02 | $1.01 | 0 |
| 11:00 AM | $1.03 | Up $0.00 | $1.03 | $1.02 | 200 |
| 10:58 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 100 |
| 10:58 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:56 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 100 |
| 10:56 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:54 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 100 |
| 10:54 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:51 AM | $1.02 | Down $0.00 | $1.02 | $1.02 | 800 |
| 10:51 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:51 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:50 AM | $1.03 | Down $0.00 | $1.03 | $1.03 | 499 |
| 10:49 AM | $1.03 | Up $0.01 | $1.03 | $1.02 | 1,960 |
| 10:48 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 400 |
| 10:47 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 300 |
| 10:46 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 2,000 |
| 10:45 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 200 |
| 10:43 AM | $1.02 | Down $ -0.01 | $1.02 | $1.02 | 800 |
| 10:43 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:42 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 1,400 |
| 10:41 AM | $1.02 | Up $0.01 | $1.02 | $1.02 | 200 |
| 10:39 AM | $1.02 | Down $ -0.01 | $1.02 | $1.01 | 33,661 |
| 10:39 AM | $1.02 | Up $0.00 | $1.02 | $1.01 | 0 |
| 10:35 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 100 |
| 10:35 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:35 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:35 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:30 AM | $1.02 | Down $0.00 | $1.03 | $1.02 | 3,800 |
| 10:30 AM | $1.02 | Up $0.00 | $1.03 | $1.02 | 0 |
| 10:30 AM | $1.02 | Up $0.00 | $1.03 | $1.02 | 0 |
| 10:30 AM | $1.02 | Up $0.00 | $1.03 | $1.02 | 0 |
| 10:30 AM | $1.02 | Up $0.00 | $1.03 | $1.02 | 0 |
| 10:29 AM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 100 |
| 10:28 AM | $1.03 | Up $0.01 | $1.03 | $1.03 | 100 |
| 10:27 AM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 100 |
| 10:25 AM | $1.03 | Up $0.01 | $1.03 | $1.03 | 100 |
| 10:25 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:24 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 100 |
| 10:23 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 174 |
| 10:22 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 121 |
| 10:20 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 120 |
| 10:20 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 0 |
| 10:19 AM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 121 |
| 10:18 AM | $1.03 | Up $0.01 | $1.03 | $1.03 | 136 |
| 10:16 AM | $1.02 | Down $0.00 | $1.02 | $1.02 | 2,500 |
| 10:16 AM | $1.02 | Up $0.00 | $1.02 | $1.02 | 0 |
| 10:15 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 200 |
| 10:14 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 200 |
| 10:13 AM | $1.03 | Up $0.00 | $1.03 | $1.03 | 300 |
| 10:12 AM | $1.03 | Down $ -0.01 | $1.03 | $1.03 | 200 |
| 10:11 AM | $1.03 | Down $0.00 | $1.04 | $1.03 | 5,320 |
| 10:10 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 100 |
| 10:09 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 100 |
| 10:08 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 500 |
| 10:07 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 100 |
| 10:06 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 700 |
| 10:04 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 300 |
| 10:04 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 0 |
| 10:03 AM | $1.04 | Up $0.00 | $1.04 | $1.04 | 420 |
| 10:02 AM | $1.04 | Down $ -0.01 | $1.04 | $1.03 | 5,376 |
| 10:01 AM | $1.04 | Down $ -0.01 | $1.04 | $1.04 | 18,198 |
| 09:59 AM | $1.05 | Up $0.01 | $1.05 | $1.04 | 3,633 |
| 09:59 AM | $1.05 | Up $0.00 | $1.05 | $1.04 | 0 |
| 09:58 AM | $1.04 | Up $0.01 | $1.04 | $1.04 | 2,500 |
| 09:57 AM | $1.04 | Down $ -0.01 | $1.04 | $1.04 | 2,489 |
| 09:56 AM | $1.05 | Up $0.00 | $1.05 | $1.04 | 742 |
| 09:55 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 09:54 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 7,490 |
| 09:53 AM | $1.05 | Down $ -0.01 | $1.05 | $1.05 | 100 |
| 09:52 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 100 |
| 09:51 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 300 |
| 09:45 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 1,140 |
| 09:45 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:45 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:45 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:45 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:45 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:44 AM | $1.05 | Down $ -0.01 | $1.05 | $1.05 | 300 |
| 09:43 AM | $1.06 | Up $0.01 | $1.06 | $1.05 | 6,743 |
| 09:41 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 2,700 |
| 09:41 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 0 |
| 09:40 AM | $1.05 | Up $0.00 | $1.05 | $1.05 | 5,000 |
| 09:39 AM | $1.05 | Up $0.02 | $1.05 | $1.05 | 1,400 |
| 09:38 AM | $1.03 | Down $ -0.01 | $1.05 | $1.03 | 62,688 |
| 09:37 AM | $1.04 | Down $ -0.01 | $1.06 | $1.04 | 22,821 |
| 09:36 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 1,608 |
| 09:35 AM | $1.06 | Down $ -0.01 | $1.06 | $1.06 | 9,342 |
| 09:34 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 243 |
| 09:32 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 1,664 |
| 09:32 AM | $1.06 | Up $0.00 | $1.07 | $1.06 | 0 |
| 09:31 AM | $1.06 | Down $ -0.01 | $1.08 | $1.06 | 1,983 |
| 09:30 AM | $1.07 | Up $0.01 | $1.07 | $1.07 | 5,334 |
| Previous close | $1.06 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $1.00 | $1.01 | $1.02 | $1.00 | 318,363 |
| 06/04/2026 | $1.06 | $1.05 | $1.07 | $1.03 | 234,906 |
| 02/04/2026 | $1.06 | $1.05 | $1.07 | $1.04 | 196,564 |
| 01/04/2026 | $1.08 | $1.08 | $1.10 | $1.05 | 673,498 |
| 31/03/2026 | $0.98 | $0.98 | $0.99 | $0.95 | 794,128 |
| 30/03/2026 | $0.92 | $0.99 | $0.99 | $0.92 | 643,782 |
| 27/03/2026 | $0.97 | $0.97 | $1.00 | $0.94 | 691,121 |
| 26/03/2026 | $0.92 | $0.95 | $0.96 | $0.92 | 465,325 |
| 25/03/2026 | $0.92 | $0.93 | $0.96 | $0.91 | 553,454 |
| 24/03/2026 | $0.88 | $0.91 | $0.92 | $0.88 | 1,162,846 |
| 23/03/2026 | $0.93 | $0.93 | $0.97 | $0.93 | 1,562,454 |
| 20/03/2026 | $1.00 | $1.03 | $1.03 | $0.98 | 676,914 |
| 19/03/2026 | $1.05 | $1.08 | $1.12 | $1.02 | 4,672,553 |
| 18/03/2026 | $1.04 | $1.19 | $1.19 | $1.01 | 8,664,594 |
| 17/03/2026 | $1.18 | $1.14 | $1.22 | $1.12 | 8,051,765 |
| 16/03/2026 | $1.21 | $1.17 | $1.26 | $1.10 | 5,446,692 |
| 13/03/2026 | $1.12 | $1.16 | $1.17 | $1.10 | 1,451,702 |
| 12/03/2026 | $1.15 | $1.22 | $1.23 | $1.15 | 1,149,305 |
| 11/03/2026 | $1.26 | $1.36 | $1.36 | $1.24 | 2,311,512 |
| 10/03/2026 | $1.37 | $1.66 | $1.74 | $1.24 | 22,919,184 |
| 09/03/2026 | $1.64 | $1.79 | $1.79 | $1.63 | 4,634,055 |
| 06/03/2026 | $1.77 | $1.87 | $1.87 | $1.59 | 10,820,792 |
| 05/03/2026 | $1.80 | $1.78 | $1.82 | $1.69 | 6,274,415 |
| 04/03/2026 | $1.76 | $1.62 | $1.79 | $1.60 | 6,396,362 |
| 03/03/2026 | $1.57 | $1.43 | $1.59 | $1.43 | 4,845,772 |
| 02/03/2026 | $1.55 | $1.66 | $1.72 | $1.53 | 7,719,926 |
| 27/02/2026 | $1.69 | $1.76 | $1.82 | $1.63 | 3,685,664 |
| 26/02/2026 | $1.79 | $1.53 | $1.79 | $1.52 | 2,711,214 |
| 25/02/2026 | $1.51 | $1.52 | $1.56 | $1.49 | 1,058,509 |
| 24/02/2026 | $1.55 | $1.58 | $1.59 | $1.54 | 1,010,358 |
Graphs are not available, please refer to the detailed table