Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ECORA ROYALTIES PLC

2.60 Down -0.02 (-0.77 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $2.62
  • Opening $2.57
  • Today High $2.60
  • Today Low $2.54
  • Price Bid $2.58
  • Price Ask $2.58
  • 52 Weeks High $2.91
  • 52 Weeks Low $0.91
  • Size Bid 10
  • Size Ask 10
  • Volume 7,345

Intraday history

Hour Last Change High Low Volume
03:59 PM $2.60 Up $0.00 $2.60 $2.60 700
03:23 PM $2.60 Up $0.00 $2.60 $2.60 100
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:23 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.06 $2.60 $2.60 100
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
03:10 PM $2.60 Up $0.00 $2.60 $2.60 0
01:48 PM $2.54 Down $ -0.04 $2.54 $2.54 2,700
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
01:48 PM $2.54 Up $0.00 $2.54 $2.54 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 300
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
11:29 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Down $ -0.02 $2.58 $2.58 3,200
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:49 AM $2.58 Up $0.00 $2.58 $2.58 0
10:39 AM $2.60 Up $0.03 $2.60 $2.60 100
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:39 AM $2.60 Up $0.00 $2.60 $2.60 0
10:36 AM $2.57 Down $ -0.05 $2.57 $2.57 100
10:36 AM $2.57 Up $0.00 $2.57 $2.57 0
10:36 AM $2.57 Up $0.00 $2.57 $2.57 0
Previous close $2.62

One month history

Date Closing Opening High Low Volume
02/04/2026 $2.60 $2.54 $2.60 $2.54 3,600
01/04/2026 $2.62 $2.63 $2.66 $2.58 37,800
31/03/2026 $2.66 $2.57 $2.68 $2.57 33,600
30/03/2026 $2.46 $2.46 $2.46 $2.43 10,400
27/03/2026 $2.40 $2.40 $2.42 $2.39 25,300
26/03/2026 $2.36 $2.34 $2.37 $2.33 10,400
25/03/2026 $2.39 $2.41 $2.44 $2.39 24,200
24/03/2026 $2.36 $2.39 $2.39 $2.36 4,500
23/03/2026 $2.36 $2.35 $2.37 $2.34 9,600
20/03/2026 $2.29 $2.29 $2.30 $2.26 25,500
19/03/2026 $2.29 $2.26 $2.33 $2.25 20,400
18/03/2026 $2.36 $2.38 $2.38 $2.34 13,300
17/03/2026 $2.39 $2.37 $2.40 $2.35 29,800
16/03/2026 $2.37 $2.36 $2.38 $2.36 9,200
13/03/2026 $2.32 $2.35 $2.35 $2.30 39,400
12/03/2026 $2.47 $2.45 $2.47 $2.45 37,600
11/03/2026 $2.60 $2.58 $2.64 $2.58 45,500
10/03/2026 $2.58 $2.58 $2.59 $2.55 22,300
09/03/2026 $2.45 $2.40 $2.46 $2.40 36,200
06/03/2026 $2.42 $2.44 $2.45 $2.35 76,000
05/03/2026 $2.44 $2.42 $2.45 $2.31 39,600
04/03/2026 $2.52 $2.56 $2.56 $2.52 7,400
03/03/2026 $2.53 $2.53 $2.57 $2.53 16,900
02/03/2026 $2.65 $2.67 $2.68 $2.61 9,600
27/02/2026 $2.68 $2.64 $2.68 $2.64 8,800
26/02/2026 $2.67 $2.65 $2.69 $2.64 11,000
25/02/2026 $2.68 $2.69 $2.71 $2.68 7,300
24/02/2026 $2.67 $2.63 $2.67 $2.63 9,400
23/02/2026 $2.66 $2.63 $2.66 $2.62 11,600
20/02/2026 $2.61 $2.60 $2.61 $2.58 8,100
Graphs are not available, please refer to the detailed table