Find a quote
NINEPOINT ENHANCED CDN HIGHSHARES ETF
12.14 Up 0.02 (0.16 %)
Delayed : 2026/04/08 04:15:40
- Previous close $12.12
- Opening $12.09
- Today High $12.15
- Today Low $12.06
- Price Bid $12.01
- Price Ask $12.01
- 52 Weeks High $12.45
- 52 Weeks Low $9.97
- Size Bid 16
- Size Ask 10
- Volume 48,348
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $12.14 | Up $0.01 | $12.15 | $12.14 | 8,200 |
| 03:49 PM | $12.13 | Down $ -0.01 | $12.13 | $12.13 | 2,000 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:49 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:48 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 1,000 |
| 03:46 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 100 |
| 03:46 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:45 PM | $12.14 | Up $0.02 | $12.14 | $12.14 | 100 |
| 03:44 PM | $12.12 | Up $0.01 | $12.12 | $12.12 | 100 |
| 03:42 PM | $12.11 | Down $ -0.01 | $12.11 | $12.11 | 300 |
| 03:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:41 PM | $12.12 | Down $ -0.02 | $12.12 | $12.12 | 300 |
| 03:38 PM | $12.14 | Up $0.01 | $12.14 | $12.14 | 200 |
| 03:38 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:38 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:33 PM | $12.13 | Down $ -0.01 | $12.13 | $12.13 | 400 |
| 03:33 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:33 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:33 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:33 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 03:22 PM | $12.14 | Up $0.03 | $12.14 | $12.14 | 700 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:22 PM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 03:16 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 500 |
| 03:16 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:16 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:16 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:16 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:16 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:12 PM | $12.11 | Up $0.01 | $12.11 | $12.11 | 300 |
| 03:12 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:12 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:12 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 03:03 PM | $12.10 | Down $ -0.01 | $12.10 | $12.10 | 100 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 03:03 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 02:42 PM | $12.11 | Down $ -0.02 | $12.11 | $12.11 | 100 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:42 PM | $12.11 | Up $0.00 | $12.11 | $12.11 | 0 |
| 02:36 PM | $12.13 | Up $0.01 | $12.13 | $12.13 | 500 |
| 02:36 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:36 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:36 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:36 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:36 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 02:06 PM | $12.12 | Up $0.01 | $12.12 | $12.12 | 200 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 02:06 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 01:02 PM | $12.11 | Up $0.01 | $12.11 | $12.10 | 7,200 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 01:02 PM | $12.11 | Up $0.00 | $12.11 | $12.10 | 0 |
| 12:39 PM | $12.10 | Down $ -0.03 | $12.10 | $12.10 | 100 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:39 PM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 200 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:30 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:28 PM | $12.13 | Up $0.01 | $12.13 | $12.13 | 100 |
| 12:28 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:15 PM | $12.12 | Down $ -0.01 | $12.12 | $12.12 | 100 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:15 PM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 12:03 PM | $12.13 | Up $0.03 | $12.13 | $12.13 | 300 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 12:03 PM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 2,800 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:55 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 200 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:40 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:37 AM | $12.10 | Down $ -0.02 | $12.10 | $12.10 | 1,200 |
| 11:37 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 11:37 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 10:56 AM | $12.12 | Down $ -0.01 | $12.12 | $12.12 | 100 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:56 AM | $12.12 | Up $0.00 | $12.12 | $12.12 | 0 |
| 10:43 AM | $12.13 | Down $ -0.01 | $12.13 | $12.13 | 100 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:43 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:36 AM | $12.14 | Up $0.01 | $12.14 | $12.14 | 100 |
| 10:36 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 10:36 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 10:36 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 10:36 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 10:36 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 10:36 AM | $12.14 | Up $0.00 | $12.14 | $12.14 | 0 |
| 10:29 AM | $12.13 | Up $0.04 | $12.13 | $12.13 | 100 |
| 10:29 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:29 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:29 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:29 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:29 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:29 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 10:16 AM | $12.09 | Up $0.03 | $12.09 | $12.09 | 300 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:16 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 500 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:08 AM | $12.06 | Up $0.00 | $12.06 | $12.06 | 0 |
| 10:07 AM | $12.06 | Down $ -0.03 | $12.06 | $12.06 | 2,000 |
| 10:03 AM | $12.09 | Down $ -0.01 | $12.09 | $12.09 | 300 |
| 10:03 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:03 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 10:03 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:56 AM | $12.10 | Up $0.01 | $12.10 | $12.10 | 600 |
| 09:56 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 09:56 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 09:56 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 09:56 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 09:56 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 09:56 AM | $12.10 | Up $0.00 | $12.10 | $12.10 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 7,900 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:47 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:44 AM | $12.09 | Down $ -0.04 | $12.09 | $12.09 | 3,800 |
| 09:44 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:44 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:36 AM | $12.13 | Up $0.04 | $12.13 | $12.13 | 2,600 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:36 AM | $12.13 | Up $0.00 | $12.13 | $12.13 | 0 |
| 09:30 AM | $12.09 | Down $ -0.03 | $12.09 | $12.09 | 1,300 |
| 09:30 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:30 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:30 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:30 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| 09:30 AM | $12.09 | Up $0.00 | $12.09 | $12.09 | 0 |
| Previous close | $12.12 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 07/04/2026 | $12.14 | $12.13 | $12.15 | $12.10 | 23,100 |
| 06/04/2026 | $12.12 | $12.11 | $12.15 | $12.11 | 13,900 |
| 02/04/2026 | $12.14 | $12.10 | $12.14 | $12.07 | 54,300 |
| 01/04/2026 | $12.09 | $12.14 | $12.14 | $12.04 | 34,700 |
| 31/03/2026 | $12.05 | $11.88 | $12.05 | $11.88 | 29,300 |
| 30/03/2026 | $11.89 | $12.06 | $12.06 | $11.82 | 82,300 |
| 27/03/2026 | $11.91 | $11.92 | $11.92 | $11.82 | 42,700 |
| 26/03/2026 | $11.88 | $11.96 | $11.97 | $11.87 | 36,600 |
| 25/03/2026 | $12.05 | $11.99 | $12.06 | $11.98 | 54,000 |
| 24/03/2026 | $11.87 | $11.92 | $11.95 | $11.87 | 33,600 |
| 23/03/2026 | $11.80 | $11.75 | $11.85 | $11.74 | 37,900 |
| 20/03/2026 | $11.62 | $11.70 | $11.72 | $11.55 | 45,100 |
| 19/03/2026 | $11.86 | $11.84 | $11.88 | $11.80 | 40,000 |
| 18/03/2026 | $11.99 | $12.00 | $12.05 | $11.98 | 71,600 |
| 17/03/2026 | $12.21 | $12.23 | $12.25 | $12.18 | 32,200 |
| 16/03/2026 | $12.17 | $12.10 | $12.17 | $12.05 | 54,900 |
| 13/03/2026 | $11.99 | $12.04 | $12.06 | $11.97 | 60,200 |
| 12/03/2026 | $12.12 | $12.14 | $12.18 | $12.11 | 18,300 |
| 11/03/2026 | $12.11 | $12.10 | $12.15 | $12.08 | 18,500 |
| 10/03/2026 | $12.16 | $12.20 | $12.23 | $12.12 | 31,400 |
| 09/03/2026 | $12.09 | $12.00 | $12.12 | $11.97 | 23,900 |
| 06/03/2026 | $11.96 | $12.06 | $12.08 | $11.93 | 36,900 |
| 05/03/2026 | $12.16 | $12.15 | $12.17 | $12.05 | 42,700 |
| 04/03/2026 | $12.28 | $12.22 | $12.29 | $12.22 | 37,600 |
| 03/03/2026 | $12.18 | $12.03 | $12.19 | $12.03 | 66,100 |
| 02/03/2026 | $12.45 | $12.31 | $12.45 | $12.31 | 70,200 |
| 27/02/2026 | $12.19 | $12.15 | $12.20 | $12.13 | 28,200 |
| 26/02/2026 | $12.30 | $12.27 | $12.31 | $12.23 | 78,000 |
| 25/02/2026 | $12.27 | $12.29 | $12.35 | $12.26 | 46,000 |
| 24/02/2026 | $12.26 | $12.22 | $12.26 | $12.20 | 30,300 |
Graphs are not available, please refer to the detailed table