Find a quote
ECB Bancorp
16.93 Up 0.00 (0.00 %)
Delayed : 2026/04/02 19:55:36
- Previous close $16.93
- Opening $16.74
- Today High $16.95
- Today Low $16.67
- Price Bid $16.16
- Price Ask $16.16
- 52 Weeks High $20.05
- 52 Weeks Low $14.55
- Size Bid 400
- Size Ask 200
- Volume 11,711
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:58 PM | $16.95 | Up $0.08 | $16.95 | $16.90 | 1,373 |
| 03:58 PM | $16.95 | Up $0.00 | $16.95 | $16.90 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 400 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:38 PM | $16.87 | Up $0.00 | $16.87 | $16.87 | 0 |
| 03:37 PM | $16.87 | Up $0.10 | $16.87 | $16.85 | 400 |
| 03:27 PM | $16.77 | Down $ -0.03 | $16.77 | $16.77 | 100 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:27 PM | $16.77 | Up $0.00 | $16.77 | $16.77 | 0 |
| 03:24 PM | $16.80 | Up $0.03 | $16.80 | $16.77 | 200 |
| 03:24 PM | $16.80 | Up $0.00 | $16.80 | $16.77 | 0 |
| 03:24 PM | $16.80 | Up $0.00 | $16.80 | $16.77 | 0 |
| 01:52 PM | $16.77 | Down $ -0.13 | $16.81 | $16.77 | 213 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:52 PM | $16.77 | Up $0.00 | $16.81 | $16.77 | 0 |
| 01:46 PM | $16.90 | Up $0.09 | $16.90 | $16.90 | 200 |
| 01:46 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:46 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:46 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:46 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:46 PM | $16.90 | Up $0.00 | $16.90 | $16.90 | 0 |
| 01:45 PM | $16.81 | Down $ -0.06 | $16.88 | $16.81 | 2,623 |
| 01:37 PM | $16.87 | Up $0.02 | $16.87 | $16.86 | 200 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:37 PM | $16.87 | Up $0.00 | $16.87 | $16.86 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 100 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 01:10 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Down $ -0.01 | $16.85 | $16.85 | 100 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:54 PM | $16.85 | Up $0.00 | $16.85 | $16.85 | 0 |
| 12:33 PM | $16.86 | Up $0.19 | $16.86 | $16.86 | 100 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:33 PM | $16.86 | Up $0.00 | $16.86 | $16.86 | 0 |
| 12:07 PM | $16.67 | Down $ -0.07 | $16.67 | $16.67 | 100 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 12:07 PM | $16.67 | Up $0.00 | $16.67 | $16.67 | 0 |
| 10:53 AM | $16.74 | Down $ -0.15 | $16.74 | $16.74 | 100 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| 10:53 AM | $16.74 | Up $0.00 | $16.74 | $16.74 | 0 |
| Previous close | $16.89 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $16.95 | $16.67 | $16.95 | $16.67 | 6,109 |
| 01/04/2026 | $16.86 | $16.72 | $16.87 | $16.72 | 1,840 |
| 31/03/2026 | $16.55 | $16.65 | $16.71 | $16.55 | 1,006 |
| 30/03/2026 | $16.52 | $16.65 | $16.66 | $16.47 | 8,890 |
| 27/03/2026 | $16.46 | $16.46 | $16.50 | $16.40 | 5,978 |
| 26/03/2026 | $16.45 | $16.36 | $16.47 | $16.36 | 3,942 |
| 25/03/2026 | $16.06 | $16.16 | $16.28 | $15.88 | 10,806 |
| 24/03/2026 | $16.44 | $16.82 | $16.82 | $16.18 | 6,310 |
| 23/03/2026 | $16.74 | $16.60 | $16.90 | $16.52 | 2,201 |
| 20/03/2026 | $16.01 | $16.42 | $16.51 | $15.92 | 5,799 |
| 19/03/2026 | $16.41 | $16.17 | $16.64 | $16.17 | 3,052 |
| 18/03/2026 | $16.15 | $16.78 | $16.78 | $16.06 | 6,869 |
| 17/03/2026 | $16.76 | $17.10 | $17.10 | $16.76 | 4,106 |
| 16/03/2026 | $17.08 | $17.10 | $17.10 | $16.75 | 3,181 |
| 13/03/2026 | $16.71 | $16.63 | $17.10 | $16.59 | 5,623 |
| 12/03/2026 | $16.79 | $16.83 | $16.86 | $16.78 | 1,511 |
| 11/03/2026 | $17.02 | $16.98 | $17.06 | $16.98 | 1,738 |
| 10/03/2026 | $17.13 | $17.16 | $17.26 | $17.13 | 3,583 |
| 09/03/2026 | $17.05 | $16.83 | $17.06 | $16.80 | 1,695 |
| 06/03/2026 | $16.94 | $17.00 | $17.00 | $16.88 | 2,045 |
| 05/03/2026 | $17.05 | $17.05 | $17.26 | $16.98 | 9,246 |
| 04/03/2026 | $17.40 | $17.27 | $17.40 | $17.27 | 973 |
| 03/03/2026 | $17.10 | $17.15 | $17.49 | $16.92 | 5,482 |
| 02/03/2026 | $17.18 | $17.27 | $17.35 | $17.18 | 2,759 |
| 27/02/2026 | $17.19 | $17.54 | $17.65 | $17.19 | 10,202 |
| 26/02/2026 | $17.82 | $17.75 | $18.09 | $17.75 | 1,900 |
| 25/02/2026 | $17.79 | $17.56 | $17.79 | $17.56 | 1,894 |
| 24/02/2026 | $17.56 | $17.66 | $17.82 | $17.30 | 5,217 |
| 23/02/2026 | $17.82 | $17.68 | $17.82 | $17.22 | 4,204 |
| 20/02/2026 | $17.59 | $17.95 | $17.95 | $17.58 | 2,240 |
Graphs are not available, please refer to the detailed table