Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ENDURANCE CAPITAL CORP

0.04 Up 0.01 (25.00 %)

Delayed : 2025/11/24 11:30:00

  • Previous close $0.03
  • Opening $0.04
  • Today High $0.04
  • Today Low $0.04
  • Price Bid $0.04
  • Price Ask $0.04
  • 52 Weeks High $0.05
  • 52 Weeks Low $0.02
  • Size Bid 31000
  • Size Ask 18000
  • Volume 104,000

Intraday history

Hour Last Change High Low Volume
09:34 AM $0.04 Up $0.00 $0.04 $0.04 79,000
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:34 AM $0.04 Up $0.00 $0.04 $0.04 0
09:33 AM $0.04 Up $0.01 $0.04 $0.04 25,000
Previous close $0.03

One month history

Date Closing Opening High Low Volume
03/11/2025 $0.03 $0.03 $0.03 $0.03 25,000
10/10/2025 $0.03 $0.03 $0.03 $0.03 0
02/10/2025 $0.02 $0.02 $0.02 $0.02 0
Graphs are not available, please refer to the detailed table