Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

EVOLVE BITCOIN ETF USD

43.07 Down -1.23 (-2.86 %)

Delayed : 2025/10/08 04:00:07

  • Previous close $44.30
  • Opening $44.13
  • Today High $44.13
  • Today Low $42.76
  • Price Bid $0.00
  • Price Ask $0.00
  • 52 Weeks High $44.31
  • 52 Weeks Low $21.27
  • Size Bid N/A
  • Size Ask 10
  • Volume 5,000

Intraday history

Hour Last Change High Low Volume
03:51 PM $43.07 Up $0.19 $43.07 $43.07 100
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:51 PM $43.07 Up $0.00 $43.07 $43.07 0
03:25 PM $42.88 Down $ -0.03 $42.89 $42.88 500
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:25 PM $42.88 Up $0.00 $42.89 $42.88 0
03:06 PM $42.91 Up $0.15 $42.91 $42.91 200
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
03:06 PM $42.91 Up $0.00 $42.91 $42.91 0
02:03 PM $42.76 Down $ -0.19 $42.76 $42.76 300
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
02:03 PM $42.76 Up $0.00 $42.76 $42.76 0
01:49 PM $42.95 Down $ -0.17 $42.95 $42.95 100
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
01:49 PM $42.95 Up $0.00 $42.95 $42.95 0
12:47 PM $43.12 Up $0.14 $43.12 $43.12 200
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:47 PM $43.12 Up $0.00 $43.12 $43.12 0
12:36 PM $42.98 Up $0.14 $42.98 $42.98 200
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:36 PM $42.98 Up $0.00 $42.98 $42.98 0
12:23 PM $42.84 Down $ -0.31 $42.84 $42.84 300
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
12:23 PM $42.84 Up $0.00 $42.84 $42.84 0
11:07 AM $43.15 Down $ -0.30 $43.15 $43.15 300
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
11:07 AM $43.15 Up $0.00 $43.15 $43.15 0
10:46 AM $43.45 Down $ -0.03 $43.45 $43.45 200
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:46 AM $43.45 Up $0.00 $43.45 $43.45 0
10:35 AM $43.48 Up $0.04 $43.48 $43.48 200
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:35 AM $43.48 Up $0.00 $43.48 $43.48 0
10:33 AM $43.44 Up $0.00 $43.46 $43.44 400
10:33 AM $43.44 Up $0.00 $43.46 $43.44 0
10:32 AM $43.44 Up $0.04 $43.44 $43.44 100
10:31 AM $43.40 Down $ -0.02 $43.42 $43.40 300
10:30 AM $43.42 Down $ -0.35 $43.42 $43.40 1,100
09:44 AM $43.77 Down $ -0.15 $43.77 $43.77 300
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:44 AM $43.77 Up $0.00 $43.77 $43.77 0
09:42 AM $43.92 Down $ -0.21 $43.92 $43.92 100
09:42 AM $43.92 Up $0.00 $43.92 $43.92 0
09:30 AM $44.13 Down $ -0.17 $44.13 $44.13 100
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
09:30 AM $44.13 Up $0.00 $44.13 $44.13 0
Previous close $44.30

One month history

Date Closing Opening High Low Volume
07/10/2025 $43.07 $42.84 $43.12 $42.76 1,900
06/10/2025 $44.31 $44.31 $44.31 $44.31 200
03/10/2025 $43.11 $43.31 $43.73 $42.95 6,100
02/10/2025 $42.71 $42.48 $42.73 $42.26 2,800
01/10/2025 $41.48 $41.36 $41.48 $41.36 400
30/09/2025 $40.38 $40.00 $40.38 $40.00 700
26/09/2025 $38.96 $38.83 $38.96 $38.83 400
24/09/2025 $40.05 $40.05 $40.05 $40.05 100
19/09/2025 $40.68 $40.69 $40.69 $40.68 1,000
18/09/2025 $41.48 $41.57 $41.57 $41.48 500
17/09/2025 $41.04 $41.04 $41.04 $41.04 100
16/09/2025 $41.26 $41.26 $41.26 $41.26 100
12/09/2025 $41.27 $41.27 $41.27 $41.27 400
10/09/2025 $40.13 $40.01 $40.13 $40.01 300
08/09/2025 $39.67 $39.67 $39.67 $39.67 100
04/09/2025 $38.84 $38.76 $38.84 $38.70 600
03/09/2025 $39.57 $39.57 $39.57 $39.57 300
29/08/2025 $38.41 $38.41 $38.41 $38.41 200
28/08/2025 $39.66 $39.66 $39.66 $39.66 100
27/08/2025 $39.67 $39.67 $39.67 $39.67 100
26/08/2025 $39.22 $39.22 $39.22 $39.22 100
25/08/2025 $39.20 $39.57 $39.57 $39.19 4,500
22/08/2025 $41.29 $41.12 $41.29 $41.12 300
20/08/2025 $40.41 $40.37 $40.41 $40.37 300
Graphs are not available, please refer to the detailed table