Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

EVOLVE BITCOIN ETF

32.64 Down -0.48 (-1.47 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $33.12
  • Opening $32.28
  • Today High $32.78
  • Today Low $32.02
  • Price Bid $32.43
  • Price Ask $32.43
  • 52 Weeks High $62.13
  • 52 Weeks Low $30.00
  • Size Bid 2
  • Size Ask 2
  • Volume 9,037

Intraday history

Hour Last Change High Low Volume
03:55 PM $32.64 Up $0.00 $32.64 $32.64 500
03:55 PM $32.64 Up $0.00 $32.64 $32.64 0
03:55 PM $32.64 Up $0.00 $32.64 $32.64 0
03:55 PM $32.64 Up $0.00 $32.64 $32.64 0
03:55 PM $32.64 Up $0.00 $32.64 $32.64 0
03:54 PM $32.64 Up $0.00 $32.64 $32.64 200
03:50 PM $32.64 Up $0.03 $32.66 $32.64 200
03:50 PM $32.64 Up $0.00 $32.66 $32.64 0
03:50 PM $32.64 Up $0.00 $32.66 $32.64 0
03:50 PM $32.64 Up $0.00 $32.66 $32.64 0
03:48 PM $32.61 Up $0.00 $32.61 $32.61 100
03:48 PM $32.61 Up $0.00 $32.61 $32.61 0
03:45 PM $32.61 Down $ -0.03 $32.61 $32.61 200
03:45 PM $32.61 Up $0.00 $32.61 $32.61 0
03:45 PM $32.61 Up $0.00 $32.61 $32.61 0
03:42 PM $32.64 Up $0.00 $32.64 $32.64 100
03:42 PM $32.64 Up $0.00 $32.64 $32.64 0
03:42 PM $32.64 Up $0.00 $32.64 $32.64 0
03:41 PM $32.64 Down $ -0.03 $32.65 $32.64 1,600
02:55 PM $32.67 Up $0.10 $32.67 $32.67 100
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:55 PM $32.67 Up $0.00 $32.67 $32.67 0
02:49 PM $32.57 Up $0.08 $32.57 $32.57 100
02:49 PM $32.57 Up $0.00 $32.57 $32.57 0
02:49 PM $32.57 Up $0.00 $32.57 $32.57 0
02:49 PM $32.57 Up $0.00 $32.57 $32.57 0
02:49 PM $32.57 Up $0.00 $32.57 $32.57 0
02:49 PM $32.57 Up $0.00 $32.57 $32.57 0
01:51 PM $32.49 Down $ -0.10 $32.49 $32.49 100
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:51 PM $32.49 Up $0.00 $32.49 $32.49 0
01:40 PM $32.59 Down $ -0.09 $32.59 $32.59 100
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:40 PM $32.59 Up $0.00 $32.59 $32.59 0
01:33 PM $32.68 Down $ -0.10 $32.68 $32.68 100
01:33 PM $32.68 Up $0.00 $32.68 $32.68 0
01:33 PM $32.68 Up $0.00 $32.68 $32.68 0
01:33 PM $32.68 Up $0.00 $32.68 $32.68 0
01:33 PM $32.68 Up $0.00 $32.68 $32.68 0
01:33 PM $32.68 Up $0.00 $32.68 $32.68 0
01:33 PM $32.68 Up $0.00 $32.68 $32.68 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 100
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:22 PM $32.78 Up $0.00 $32.78 $32.78 0
01:16 PM $32.78 Up $0.10 $32.78 $32.78 100
01:16 PM $32.78 Up $0.00 $32.78 $32.78 0
01:16 PM $32.78 Up $0.00 $32.78 $32.78 0
01:16 PM $32.78 Up $0.00 $32.78 $32.78 0
01:16 PM $32.78 Up $0.00 $32.78 $32.78 0
01:16 PM $32.78 Up $0.00 $32.78 $32.78 0
01:13 PM $32.68 Up $0.10 $32.68 $32.68 100
01:13 PM $32.68 Up $0.00 $32.68 $32.68 0
01:13 PM $32.68 Up $0.00 $32.68 $32.68 0
01:02 PM $32.58 Down $ -0.13 $32.58 $32.58 100
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
01:02 PM $32.58 Up $0.00 $32.58 $32.58 0
12:37 PM $32.71 Up $0.10 $32.71 $32.71 100
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:37 PM $32.71 Up $0.00 $32.71 $32.71 0
12:13 PM $32.61 Up $0.10 $32.61 $32.61 100
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
12:13 PM $32.61 Up $0.00 $32.61 $32.61 0
11:41 AM $32.51 Down $ -0.08 $32.51 $32.51 100
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:41 AM $32.51 Up $0.00 $32.51 $32.51 0
11:37 AM $32.59 Up $0.10 $32.59 $32.59 100
11:37 AM $32.59 Up $0.00 $32.59 $32.59 0
11:37 AM $32.59 Up $0.00 $32.59 $32.59 0
11:37 AM $32.59 Up $0.00 $32.59 $32.59 0
11:20 AM $32.49 Down $ -0.10 $32.49 $32.49 100
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:20 AM $32.49 Up $0.00 $32.49 $32.49 0
11:10 AM $32.59 Up $0.09 $32.59 $32.59 100
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:10 AM $32.59 Up $0.00 $32.59 $32.59 0
11:00 AM $32.50 Down $ -0.10 $32.50 $32.50 100
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
11:00 AM $32.50 Up $0.00 $32.50 $32.50 0
10:55 AM $32.60 Up $0.10 $32.60 $32.60 100
10:55 AM $32.60 Up $0.00 $32.60 $32.60 0
10:55 AM $32.60 Up $0.00 $32.60 $32.60 0
10:55 AM $32.60 Up $0.00 $32.60 $32.60 0
10:55 AM $32.60 Up $0.00 $32.60 $32.60 0
10:50 AM $32.50 Down $ -0.10 $32.50 $32.50 400
10:50 AM $32.50 Up $0.00 $32.50 $32.50 0
10:50 AM $32.50 Up $0.00 $32.50 $32.50 0
10:50 AM $32.50 Up $0.00 $32.50 $32.50 0
10:50 AM $32.50 Up $0.00 $32.50 $32.50 0
10:37 AM $32.60 Up $0.08 $32.62 $32.60 400
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:37 AM $32.60 Up $0.00 $32.62 $32.60 0
10:36 AM $32.52 Up $0.16 $32.52 $32.52 100
10:33 AM $32.36 Up $0.10 $32.36 $32.36 100
10:33 AM $32.36 Up $0.00 $32.36 $32.36 0
10:33 AM $32.36 Up $0.00 $32.36 $32.36 0
10:27 AM $32.26 Down $ -0.03 $32.26 $32.26 200
10:27 AM $32.26 Up $0.00 $32.26 $32.26 0
10:27 AM $32.26 Up $0.00 $32.26 $32.26 0
10:27 AM $32.26 Up $0.00 $32.26 $32.26 0
10:27 AM $32.26 Up $0.00 $32.26 $32.26 0
10:27 AM $32.26 Up $0.00 $32.26 $32.26 0
10:25 AM $32.29 Down $ -0.05 $32.31 $32.29 400
10:25 AM $32.29 Up $0.00 $32.31 $32.29 0
10:23 AM $32.34 Up $0.05 $32.34 $32.34 200
10:23 AM $32.34 Up $0.00 $32.34 $32.34 0
10:10 AM $32.29 Up $0.05 $32.29 $32.29 200
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:10 AM $32.29 Up $0.00 $32.29 $32.29 0
10:00 AM $32.24 Up $0.05 $32.24 $32.24 200
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
10:00 AM $32.24 Up $0.00 $32.24 $32.24 0
09:53 AM $32.19 Up $0.08 $32.19 $32.19 200
09:53 AM $32.19 Up $0.00 $32.19 $32.19 0
09:53 AM $32.19 Up $0.00 $32.19 $32.19 0
09:53 AM $32.19 Up $0.00 $32.19 $32.19 0
09:53 AM $32.19 Up $0.00 $32.19 $32.19 0
09:53 AM $32.19 Up $0.00 $32.19 $32.19 0
09:53 AM $32.19 Up $0.00 $32.19 $32.19 0
09:47 AM $32.11 Up $0.09 $32.12 $32.11 300
09:47 AM $32.11 Up $0.00 $32.12 $32.11 0
09:47 AM $32.11 Up $0.00 $32.12 $32.11 0
09:47 AM $32.11 Up $0.00 $32.12 $32.11 0
09:47 AM $32.11 Up $0.00 $32.12 $32.11 0
09:47 AM $32.11 Up $0.00 $32.12 $32.11 0
09:36 AM $32.02 Down $ -0.18 $32.02 $32.02 1,000
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:36 AM $32.02 Up $0.00 $32.02 $32.02 0
09:30 AM $32.20 Down $ -0.92 $32.28 $32.20 300
09:30 AM $32.20 Up $0.00 $32.28 $32.20 0
09:30 AM $32.20 Up $0.00 $32.28 $32.20 0
09:30 AM $32.20 Up $0.00 $32.28 $32.20 0
09:30 AM $32.20 Up $0.00 $32.28 $32.20 0
09:30 AM $32.20 Up $0.00 $32.28 $32.20 0
Previous close $33.12

One month history

Date Closing Opening High Low Volume
02/04/2026 $32.64 $32.61 $32.78 $32.49 4,000
01/04/2026 $33.12 $33.37 $33.57 $33.07 2,300
31/03/2026 $32.96 $32.74 $33.29 $32.74 7,100
30/03/2026 $32.36 $32.77 $32.84 $32.26 6,000
27/03/2026 $32.08 $31.98 $32.13 $31.85 12,200
26/03/2026 $33.22 $33.38 $33.43 $33.05 3,700
25/03/2026 $34.27 $34.25 $34.55 $34.15 10,200
24/03/2026 $33.37 $33.61 $33.61 $33.29 3,000
23/03/2026 $33.93 $33.80 $34.10 $33.70 5,400
20/03/2026 $33.72 $33.64 $33.72 $33.36 7,900
19/03/2026 $33.78 $33.30 $33.82 $33.25 5,700
18/03/2026 $34.13 $34.13 $34.49 $34.09 5,700
17/03/2026 $35.71 $35.56 $35.85 $35.48 6,900
16/03/2026 $35.42 $35.08 $35.63 $35.08 15,400
13/03/2026 $34.18 $34.48 $34.76 $34.09 13,400
12/03/2026 $33.59 $33.41 $33.65 $33.38 8,600
11/03/2026 $33.58 $33.55 $33.90 $33.55 3,000
10/03/2026 $33.35 $33.77 $33.93 $33.22 2,500
09/03/2026 $32.87 $32.70 $33.02 $32.50 12,300
06/03/2026 $32.33 $32.79 $32.79 $31.96 7,600
05/03/2026 $33.95 $34.16 $34.32 $33.90 10,800
04/03/2026 $34.92 $35.00 $35.42 $34.84 12,900
03/03/2026 $32.68 $32.55 $32.92 $32.41 9,800
02/03/2026 $33.05 $33.30 $33.58 $32.83 19,600
27/02/2026 $31.35 $31.53 $31.54 $31.13 14,100
26/02/2026 $32.33 $32.20 $32.50 $32.05 4,300
25/02/2026 $33.14 $32.41 $33.37 $32.41 11,100
24/02/2026 $30.94 $30.85 $31.10 $30.64 13,900
23/02/2026 $30.96 $31.26 $31.47 $30.66 14,900
20/02/2026 $32.52 $32.51 $32.58 $32.20 9,800
Graphs are not available, please refer to the detailed table