Find a quote
iShares Asia/Pacific Dividend ETF
43.35 Up 0.35 (0.82 %)
Delayed : 2025/09/15 16:10:03
- Previous close $43.00
- Opening $43.45
- Today High $43.45
- Today Low $43.24
- Price Bid $39.18
- Price Ask $39.18
- 52 Weeks High $43.41
- 52 Weeks Low $31.05
- Size Bid 1
- Size Ask 1
- Volume 4,102
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:22 PM | $43.29 | Down $ -0.05 | $43.30 | $43.28 | 300 |
| 02:04 PM | $43.34 | Down $ -0.01 | $43.34 | $43.34 | 397 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:04 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 10:57 AM | $43.35 | Down $ -0.01 | $43.35 | $43.35 | 100 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:57 AM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 10:46 AM | $43.36 | Down $ -0.05 | $43.36 | $43.33 | 500 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:46 AM | $43.36 | Up $0.00 | $43.36 | $43.33 | 0 |
| 10:32 AM | $43.41 | Up $0.17 | $43.41 | $43.35 | 1,154 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:32 AM | $43.41 | Up $0.00 | $43.41 | $43.35 | 0 |
| 10:10 AM | $43.24 | Up $0.24 | $43.24 | $43.24 | 177 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| 10:10 AM | $43.24 | Up $0.00 | $43.24 | $43.24 | 0 |
| Previous close | $43.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 15/09/2025 | $43.29 | $43.34 | $43.34 | $43.28 | 697 |
| 12/09/2025 | $43.00 | $42.97 | $43.10 | $42.97 | 1,622 |
| 11/09/2025 | $43.30 | $43.28 | $43.36 | $43.28 | 730 |
| 10/09/2025 | $42.92 | $42.97 | $42.97 | $42.92 | 556 |
| 09/09/2025 | $42.71 | $42.64 | $42.71 | $42.63 | 725 |
| 08/09/2025 | $42.72 | $42.61 | $42.72 | $42.58 | 4,400 |
| 05/09/2025 | $42.45 | $42.46 | $42.46 | $42.42 | 1,451 |
| 04/09/2025 | $42.25 | $42.23 | $42.25 | $42.17 | 4,611 |
| 03/09/2025 | $42.05 | $42.05 | $42.05 | $42.05 | 400 |
| 02/09/2025 | $42.27 | $42.08 | $42.27 | $42.08 | 6,876 |
| 29/08/2025 | $42.32 | $42.31 | $42.36 | $42.31 | 534 |
| 28/08/2025 | $42.18 | $42.18 | $42.18 | $42.18 | 100 |
| 27/08/2025 | $41.88 | $41.88 | $41.88 | $41.88 | 835 |
| 26/08/2025 | $41.94 | $41.93 | $41.97 | $41.92 | 948 |
| 25/08/2025 | $42.03 | $42.18 | $42.18 | $42.03 | 3,603 |
| 21/08/2025 | $41.83 | $41.83 | $41.83 | $41.83 | 343 |
| 20/08/2025 | $41.49 | $41.50 | $41.55 | $41.44 | 1,146 |
| 19/08/2025 | $41.39 | $41.52 | $41.52 | $41.35 | 3,291 |
| 18/08/2025 | $41.26 | $41.35 | $41.35 | $41.25 | 3,929 |
| 15/08/2025 | $41.65 | $41.55 | $41.69 | $41.55 | 2,650 |
| 14/08/2025 | $41.63 | $41.58 | $41.67 | $41.58 | 490 |
| 13/08/2025 | $41.79 | $41.80 | $41.90 | $41.79 | 3,726 |
| 11/08/2025 | $41.23 | $41.26 | $41.30 | $41.23 | 2,200 |
| 08/08/2025 | $41.10 | $41.12 | $41.23 | $41.10 | 5,005 |
| 07/08/2025 | $40.87 | $40.87 | $40.87 | $40.87 | 1,000 |
| 05/08/2025 | $40.51 | $40.51 | $40.51 | $40.51 | 400 |
| 04/08/2025 | $40.24 | $40.27 | $40.27 | $40.24 | 385 |
| 01/08/2025 | $39.89 | $39.84 | $39.89 | $39.84 | 452 |
Graphs are not available, please refer to the detailed table