Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

iShares Asia/Pacific Dividend ETF

37.58 Up 0.00 (0.00 %)

Delayed : 2025/05/19 16:05:19

  • Previous close $37.58
  • Opening $37.56
  • Today High $37.62
  • Today Low $37.40
  • Price Bid $34.00
  • Price Ask $34.00
  • 52 Weeks High $39.32
  • 52 Weeks Low $31.05
  • Size Bid 1
  • Size Ask 1
  • Volume 2,176

Intraday history

Hour Last Change High Low Volume
03:08 PM $37.62 Up $0.05 $37.62 $37.62 325
10:33 AM $37.57 Down $ -0.05 $37.57 $37.51 1,000
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:33 AM $37.57 Up $0.00 $37.57 $37.51 0
10:29 AM $37.62 Up $0.22 $37.62 $37.62 100
10:29 AM $37.62 Up $0.00 $37.62 $37.62 0
10:29 AM $37.62 Up $0.00 $37.62 $37.62 0
10:29 AM $37.62 Up $0.00 $37.62 $37.62 0
09:42 AM $37.40 Down $ -0.22 $37.40 $37.40 150
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
09:42 AM $37.40 Up $0.00 $37.40 $37.40 0
Previous close $37.62

One month history

Date Closing Opening High Low Volume
19/05/2025 $37.62 $37.62 $37.62 $37.62 325
16/05/2025 $37.65 $37.65 $37.65 $37.65 102
15/05/2025 $37.70 $37.65 $37.71 $37.65 5,038
14/05/2025 $37.42 $37.41 $37.42 $37.41 272
13/05/2025 $37.87 $37.62 $37.93 $37.62 1,556
12/05/2025 $37.43 $37.39 $37.43 $37.36 4,003
09/05/2025 $37.00 $37.06 $37.16 $37.00 482
08/05/2025 $36.76 $36.78 $36.78 $36.73 1,525
07/05/2025 $36.91 $37.01 $37.11 $36.91 2,483
06/05/2025 $37.01 $37.06 $37.06 $37.01 800
05/05/2025 $36.84 $36.69 $36.84 $36.62 500
02/05/2025 $36.77 $36.79 $36.84 $36.72 5,308
01/05/2025 $36.27 $36.20 $36.33 $36.20 462
30/04/2025 $36.34 $36.13 $36.40 $36.13 1,893
29/04/2025 $36.16 $36.22 $36.27 $36.16 3,538
28/04/2025 $36.04 $35.86 $36.04 $35.84 2,726
25/04/2025 $35.77 $35.79 $35.79 $35.71 1,499
24/04/2025 $35.68 $35.61 $35.68 $35.61 480
23/04/2025 $35.29 $35.26 $35.29 $35.22 485
22/04/2025 $35.16 $35.01 $35.26 $34.93 2,259
21/04/2025 $34.46 $34.33 $34.48 $34.33 2,388
17/04/2025 $34.35 $34.34 $34.35 $34.34 2,097
16/04/2025 $34.01 $34.05 $34.20 $34.01 850
15/04/2025 $34.09 $34.28 $34.28 $34.09 843
14/04/2025 $33.94 $33.81 $34.02 $33.70 23,893
11/04/2025 $33.63 $33.28 $33.63 $33.28 433
10/04/2025 $32.57 $32.55 $32.57 $32.55 200
09/04/2025 $32.58 $31.58 $33.08 $31.58 2,187
08/04/2025 $31.09 $32.10 $32.11 $31.05 3,976
07/04/2025 $32.01 $31.85 $32.24 $31.54 4,905
Graphs are not available, please refer to the detailed table