Find a quote
ADF GROUP INC., SV
8.57 Down -0.08 (-0.93 %)
Delayed : 2025/08/21 16:30:00
- Previous close $8.65
- Opening $8.60
- Today High $8.63
- Today Low $8.53
- Price Bid $8.55
- Price Ask $8.55
- 52 Weeks High $14.55
- 52 Weeks Low $5.00
- Size Bid 2
- Size Ask 1
- Volume 11,830
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 200 |
| 03:59 PM | $8.57 | Up $0.00 | $8.59 | $8.57 | 300 |
| 03:57 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 100 |
| 03:57 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Down $ -0.02 | $8.57 | $8.57 | 100 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:49 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:46 PM | $8.59 | Up $0.02 | $8.59 | $8.59 | 100 |
| 03:46 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:46 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 03:45 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 200 |
| 03:40 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 100 |
| 03:40 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:40 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:40 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:40 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:39 PM | $8.57 | Up $0.01 | $8.57 | $8.57 | 200 |
| 03:37 PM | $8.56 | Down $ -0.01 | $8.57 | $8.56 | 400 |
| 03:37 PM | $8.56 | Up $0.00 | $8.57 | $8.56 | 0 |
| 03:25 PM | $8.57 | Up $0.01 | $8.57 | $8.57 | 200 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:25 PM | $8.57 | Up $0.00 | $8.57 | $8.57 | 0 |
| 03:03 PM | $8.56 | Up $0.02 | $8.56 | $8.56 | 400 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 03:03 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 2,100 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 02:43 PM | $8.54 | Up $0.00 | $8.56 | $8.54 | 0 |
| 01:55 PM | $8.54 | Down $ -0.02 | $8.55 | $8.54 | 200 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:55 PM | $8.54 | Up $0.00 | $8.55 | $8.54 | 0 |
| 01:35 PM | $8.56 | Up $0.03 | $8.56 | $8.56 | 500 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:35 PM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 01:22 PM | $8.53 | Down $ -0.03 | $8.57 | $8.53 | 1,400 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:22 PM | $8.53 | Up $0.00 | $8.57 | $8.53 | 0 |
| 01:07 PM | $8.56 | Down $ -0.03 | $8.59 | $8.56 | 800 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 01:07 PM | $8.56 | Up $0.00 | $8.59 | $8.56 | 0 |
| 12:58 PM | $8.59 | Down $ -0.01 | $8.59 | $8.59 | 100 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:58 PM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 12:39 PM | $8.60 | Down $ -0.03 | $8.60 | $8.60 | 200 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:39 PM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 12:37 PM | $8.63 | Up $0.02 | $8.63 | $8.63 | 200 |
| 12:37 PM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 11:26 AM | $8.61 | Up $0.01 | $8.61 | $8.61 | 500 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 11:26 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 1,100 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:47 AM | $8.60 | Up $0.00 | $8.60 | $8.59 | 0 |
| 10:46 AM | $8.60 | Down $ -0.03 | $8.60 | $8.60 | 100 |
| 10:42 AM | $8.63 | Up $0.02 | $8.63 | $8.63 | 1,200 |
| 10:42 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:42 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:42 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 100 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:33 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Down $ -0.02 | $8.61 | $8.61 | 100 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 10:15 AM | $8.61 | Up $0.00 | $8.61 | $8.61 | 0 |
| 09:53 AM | $8.63 | Up $0.02 | $8.63 | $8.63 | 100 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:53 AM | $8.63 | Up $0.00 | $8.63 | $8.63 | 0 |
| 09:52 AM | $8.61 | Up $0.02 | $8.61 | $8.61 | 100 |
| 09:49 AM | $8.59 | Down $ -0.01 | $8.59 | $8.59 | 500 |
| 09:49 AM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 09:49 AM | $8.59 | Up $0.00 | $8.59 | $8.59 | 0 |
| 09:42 AM | $8.60 | Down $ -0.05 | $8.60 | $8.60 | 100 |
| 09:42 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 09:42 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 09:42 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 09:42 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 09:42 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| 09:42 AM | $8.60 | Up $0.00 | $8.60 | $8.60 | 0 |
| Previous close | $8.65 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 21/08/2025 | $8.57 | $8.63 | $8.63 | $8.53 | 7,800 |
| 20/08/2025 | $8.65 | $8.72 | $8.73 | $8.60 | 18,400 |
| 19/08/2025 | $8.55 | $8.60 | $8.62 | $8.55 | 13,000 |
| 18/08/2025 | $8.69 | $8.60 | $8.69 | $8.57 | 16,600 |
| 15/08/2025 | $8.60 | $8.72 | $8.76 | $8.60 | 12,600 |
| 14/08/2025 | $8.68 | $8.69 | $8.69 | $8.57 | 10,700 |
| 13/08/2025 | $8.84 | $8.78 | $8.88 | $8.73 | 6,500 |
| 12/08/2025 | $8.81 | $8.76 | $8.93 | $8.76 | 23,100 |
| 11/08/2025 | $8.58 | $8.65 | $8.65 | $8.52 | 37,300 |
| 08/08/2025 | $8.70 | $8.76 | $8.76 | $8.60 | 13,900 |
| 07/08/2025 | $8.75 | $8.67 | $8.75 | $8.63 | 10,300 |
| 06/08/2025 | $8.52 | $8.55 | $8.56 | $8.42 | 46,900 |
| 05/08/2025 | $8.70 | $8.71 | $8.76 | $8.55 | 60,700 |
| 01/08/2025 | $8.62 | $8.70 | $8.71 | $8.62 | 18,200 |
| 31/07/2025 | $8.88 | $8.96 | $8.96 | $8.80 | 22,100 |
| 30/07/2025 | $9.07 | $9.22 | $9.23 | $9.02 | 19,000 |
| 29/07/2025 | $9.50 | $9.36 | $9.55 | $9.31 | 24,300 |
| 28/07/2025 | $9.49 | $9.56 | $9.62 | $9.37 | 22,300 |
| 25/07/2025 | $9.95 | $9.97 | $10.07 | $9.90 | 18,400 |
| 24/07/2025 | $10.12 | $9.87 | $10.22 | $9.84 | 38,700 |
| 23/07/2025 | $10.30 | $10.31 | $10.43 | $10.12 | 114,400 |
| 22/07/2025 | $7.93 | $7.83 | $7.93 | $7.77 | 15,700 |
| 21/07/2025 | $7.79 | $7.88 | $7.88 | $7.75 | 18,700 |
| 18/07/2025 | $7.60 | $7.70 | $7.70 | $7.57 | 16,000 |
| 17/07/2025 | $7.64 | $7.69 | $7.69 | $7.61 | 5,700 |
| 16/07/2025 | $7.51 | $7.56 | $7.60 | $7.51 | 20,900 |
| 15/07/2025 | $7.70 | $7.76 | $7.79 | $7.67 | 12,900 |
| 14/07/2025 | $7.82 | $7.79 | $7.83 | $7.78 | 17,000 |
| 11/07/2025 | $7.90 | $7.92 | $7.92 | $7.84 | 15,100 |
| 10/07/2025 | $8.14 | $8.11 | $8.20 | $8.00 | 16,500 |
Graphs are not available, please refer to the detailed table