Find a quote
DESJARDINS RI ACTV CDN BND NZ EM PTH ETF
18.78 Up 0.09 (0.48 %)
Delayed : 2025/04/29 04:00:09
- Previous close $18.69
- Opening $18.74
- Today High $18.74
- Today Low $18.74
- Price Bid $0.00
- Price Ask $0.00
- 52 Weeks High $19.22
- 52 Weeks Low $17.90
- Size Bid N/A
- Size Ask 11
- Volume 68
Fundamentals
- P/E Ratio : N/A
- Earnings/Share : N/A
- Dividends/Share : $0.05
- Current Div. Yield : N/A
- Market Cap (M) : N/A
- Shares Out (M) : N/A
- Exchange : XTSE
- Ex Dividend Date : 2025/04/23
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:01 AM | $18.74 | Up $18.74 | $18.74 | $18.74 | 500 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| 11:01 AM | $18.74 | Up $0.00 | $18.74 | $18.74 | 0 |
| Previous close | $0.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 22/04/2025 | $18.78 | $18.78 | $18.78 | $18.78 | 100 |
| 21/04/2025 | $18.75 | $18.75 | $18.75 | $18.75 | 200 |
| 17/04/2025 | $18.85 | $18.84 | $18.85 | $18.84 | 400 |
| 03/04/2025 | $19.12 | $19.12 | $19.12 | $19.12 | 100 |
| 20/03/2025 | $19.09 | $19.09 | $19.09 | $19.09 | 100 |
| 13/03/2025 | $18.99 | $18.97 | $18.99 | $18.97 | 300 |
| 12/03/2025 | $18.98 | $18.98 | $18.98 | $18.98 | 300 |
| 10/03/2025 | $19.05 | $19.05 | $19.05 | $19.05 | 300 |
| 06/03/2025 | $18.97 | $18.98 | $18.98 | $18.97 | 200 |
| 05/03/2025 | $19.16 | $19.12 | $19.16 | $19.12 | 1,200 |
| 03/03/2025 | $19.21 | $19.21 | $19.21 | $19.21 | 100 |
| 27/02/2025 | $19.12 | $19.12 | $19.12 | $19.12 | 600 |
Graphs are not available, please refer to the detailed table