Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

DESJARDINS RI ACTV CDN BND NZ EM PTH ETF

18.60 Up 0.03 (0.16 %)

Delayed : 2026/04/02 17:40:00

  • Previous close $18.57
  • Opening $18.61
  • Today High $18.61
  • Today Low $18.61
  • Price Bid $18.57
  • Price Ask $18.57
  • 52 Weeks High $19.15
  • 52 Weeks Low $18.47
  • Size Bid 1
  • Size Ask 1
  • Volume 100

Intraday history

Hour Last Change High Low Volume
12:59 PM $18.61 Up $0.04 $18.61 $18.61 100
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
12:59 PM $18.61 Up $0.00 $18.61 $18.61 0
Previous close $18.57

One month history

Date Closing Opening High Low Volume
02/04/2026 $18.61 $18.61 $18.61 $18.61 100
01/04/2026 $18.60 $18.60 $18.60 $18.60 100
31/03/2026 $18.62 $18.62 $18.62 $18.62 100
24/03/2026 $18.48 $18.51 $18.51 $18.48 200
23/03/2026 $18.60 $18.60 $18.60 $18.60 100
20/03/2026 $18.54 $18.54 $18.54 $18.54 100
18/03/2026 $18.69 $18.72 $18.72 $18.69 200
17/03/2026 $18.74 $18.73 $18.74 $18.73 1,500
10/03/2026 $18.79 $18.79 $18.79 $18.79 500
05/03/2026 $18.83 $18.83 $18.83 $18.83 300
04/03/2026 $18.91 $18.91 $18.91 $18.91 100
03/03/2026 $18.91 $18.90 $18.91 $18.90 200
02/03/2026 $18.94 $18.94 $18.94 $18.94 300
26/02/2026 $18.99 $18.99 $18.99 $18.99 100
23/02/2026 $19.02 $19.02 $19.02 $19.02 2,800
19/02/2026 $19.03 $19.02 $19.03 $19.02 800
18/02/2026 $19.01 $19.01 $19.01 $19.01 100
17/02/2026 $19.03 $19.03 $19.03 $19.03 900
11/02/2026 $18.94 $18.94 $18.94 $18.94 200
Graphs are not available, please refer to the detailed table