Find a quote
DNP Select Income Fund
9.85 Up 0.00 (0.00 %)
Delayed : 2025/09/08 17:15:06
- Previous close $9.85
- Opening $9.85
- Today High $9.85
- Today Low $9.78
- Price Bid $9.79
- Price Ask $9.79
- 52 Weeks High $10.04
- 52 Weeks Low $8.69
- Size Bid 52
- Size Ask 2
- Volume 613,536
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $9.79 | Down $ -0.02 | $9.81 | $9.79 | 1,748 |
| 03:59 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,912 |
| 03:58 PM | $9.81 | Down $ -0.01 | $9.81 | $9.81 | 3,518 |
| 03:57 PM | $9.82 | Up $0.00 | $9.82 | $9.81 | 2,200 |
| 03:56 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 200 |
| 03:55 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 550 |
| 03:54 PM | $9.81 | Up $0.01 | $9.81 | $9.80 | 1,700 |
| 03:53 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,489 |
| 03:52 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 03:51 PM | $9.80 | Down $ -0.01 | $9.81 | $9.80 | 1,284 |
| 03:50 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 3,221 |
| 03:48 PM | $9.81 | Down $ -0.01 | $9.82 | $9.81 | 5,280 |
| 03:48 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 03:47 PM | $9.82 | Up $0.01 | $9.82 | $9.81 | 3,779 |
| 03:45 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 1,486 |
| 03:45 PM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 03:44 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 131 |
| 03:43 PM | $9.82 | Up $0.00 | $9.82 | $9.82 | 100 |
| 03:42 PM | $9.81 | Up $0.01 | $9.82 | $9.80 | 8,623 |
| 03:41 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 03:39 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 700 |
| 03:39 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 03:38 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 400 |
| 03:36 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 6,710 |
| 03:36 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 03:35 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 1,700 |
| 03:34 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 1,002 |
| 03:33 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 03:32 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 03:30 PM | $9.81 | Up $0.01 | $9.81 | $9.80 | 8,779 |
| 03:30 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 03:29 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 100 |
| 03:28 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 100 |
| 03:27 PM | $9.80 | Up $0.00 | $9.80 | $9.79 | 2,246 |
| 03:26 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 455 |
| 03:25 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 600 |
| 03:24 PM | $9.80 | Up $0.00 | $9.80 | $9.79 | 843 |
| 03:23 PM | $9.80 | Up $0.00 | $9.80 | $9.79 | 6,100 |
| 03:21 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 7,140 |
| 03:21 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:20 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 100 |
| 03:19 PM | $9.80 | Up $0.01 | $9.80 | $9.80 | 100 |
| 03:18 PM | $9.79 | Down $0.00 | $9.79 | $9.79 | 1,400 |
| 03:15 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 1,200 |
| 03:15 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:15 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:14 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 1,194 |
| 03:13 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 5,000 |
| 03:12 PM | $9.80 | Up $0.01 | $9.80 | $9.79 | 1,575 |
| 03:11 PM | $9.79 | Down $ -0.01 | $9.79 | $9.79 | 1,400 |
| 03:10 PM | $9.80 | Up $0.01 | $9.80 | $9.79 | 4,027 |
| 03:09 PM | $9.79 | Down $ -0.01 | $9.80 | $9.79 | 2,436 |
| 03:07 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 200 |
| 03:07 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:05 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 5,300 |
| 03:05 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 03:04 PM | $9.80 | Down $ -0.01 | $9.81 | $9.79 | 5,475 |
| 03:03 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 200 |
| 03:02 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 3,410 |
| 03:01 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,501 |
| 02:59 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 200 |
| 02:59 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 02:58 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 02:57 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 2,819 |
| 02:56 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 4,300 |
| 02:55 PM | $9.80 | Down $0.00 | $9.81 | $9.80 | 320 |
| 02:53 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 100 |
| 02:53 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:51 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 1,524 |
| 02:51 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:50 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 2,700 |
| 02:49 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 300 |
| 02:46 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 02:46 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:46 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:45 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 200 |
| 02:44 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 158 |
| 02:43 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 300 |
| 02:40 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 800 |
| 02:40 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 02:40 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 02:37 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 958 |
| 02:37 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 02:37 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 02:36 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 250 |
| 02:35 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 02:34 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 994 |
| 02:32 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 400 |
| 02:32 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:31 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 02:30 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 330 |
| 02:29 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 3,000 |
| 02:28 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 2,000 |
| 02:27 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 300 |
| 02:24 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 275 |
| 02:24 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:24 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:23 PM | $9.80 | Down $0.00 | $9.81 | $9.80 | 300 |
| 02:22 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 2,300 |
| 02:20 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 917 |
| 02:20 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:18 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 244 |
| 02:18 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:16 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 375 |
| 02:16 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:15 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,183 |
| 02:12 PM | $9.81 | Down $ -0.01 | $9.81 | $9.80 | 400 |
| 02:12 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 02:12 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 02:10 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 500 |
| 02:10 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 02:08 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 2,600 |
| 02:08 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 02:07 PM | $9.80 | Up $0.01 | $9.80 | $9.80 | 824 |
| 02:02 PM | $9.79 | Down $ -0.01 | $9.79 | $9.79 | 222 |
| 02:02 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:02 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:02 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:02 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 02:01 PM | $9.80 | Up $0.01 | $9.80 | $9.80 | 325 |
| 02:00 PM | $9.79 | Down $ -0.01 | $9.79 | $9.79 | 1,000 |
| 01:58 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 100 |
| 01:58 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:57 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 3,165 |
| 01:52 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 190 |
| 01:52 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:52 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:52 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:52 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:49 PM | $9.80 | Up $0.01 | $9.80 | $9.80 | 3,045 |
| 01:49 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:49 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:48 PM | $9.79 | Up $0.00 | $9.80 | $9.79 | 1,952 |
| 01:47 PM | $9.79 | Down $ -0.02 | $9.80 | $9.79 | 5,816 |
| 01:46 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 4,852 |
| 01:44 PM | $9.80 | Down $ -0.01 | $9.81 | $9.80 | 200 |
| 01:44 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 01:41 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 100 |
| 01:41 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 01:41 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 01:39 PM | $9.80 | Down $ -0.01 | $9.81 | $9.80 | 5,279 |
| 01:39 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 01:38 PM | $9.81 | Up $0.01 | $9.81 | $9.79 | 16,645 |
| 01:35 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 1,532 |
| 01:35 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:35 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 01:34 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 250 |
| 01:33 PM | $9.79 | Down $0.00 | $9.79 | $9.79 | 1,095 |
| 01:32 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 5,100 |
| 01:31 PM | $9.80 | Up $0.00 | $9.80 | $9.79 | 12,343 |
| 01:28 PM | $9.80 | Up $0.01 | $9.80 | $9.79 | 8,958 |
| 01:28 PM | $9.80 | Up $0.00 | $9.80 | $9.79 | 0 |
| 01:28 PM | $9.80 | Up $0.00 | $9.80 | $9.79 | 0 |
| 01:25 PM | $9.79 | Down $0.00 | $9.79 | $9.79 | 2,000 |
| 01:25 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:25 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:23 PM | $9.79 | Down $0.00 | $9.79 | $9.79 | 210 |
| 01:23 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:21 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 100 |
| 01:21 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 0 |
| 01:20 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 868 |
| 01:19 PM | $9.79 | Up $0.00 | $9.79 | $9.79 | 2,900 |
| 01:16 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 200 |
| 01:16 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 01:16 PM | $9.78 | Up $0.00 | $9.78 | $9.78 | 0 |
| 01:15 PM | $9.78 | Down $0.00 | $9.79 | $9.78 | 355 |
| 01:14 PM | $9.79 | Up $0.00 | $9.79 | $9.78 | 33,981 |
| 01:13 PM | $9.78 | Down $ -0.01 | $9.79 | $9.78 | 4,900 |
| 01:12 PM | $9.80 | Down $ -0.01 | $9.80 | $9.79 | 25,818 |
| 01:11 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 4,303 |
| 01:10 PM | $9.80 | Down $0.00 | $9.81 | $9.80 | 8,764 |
| 01:09 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 200 |
| 01:08 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 8,945 |
| 01:03 PM | $9.80 | Down $0.00 | $9.81 | $9.80 | 3,510 |
| 01:03 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 01:03 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 01:03 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 01:03 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 01:02 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 600 |
| 12:57 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 400 |
| 12:57 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:57 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:57 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:57 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:56 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 15,200 |
| 12:53 PM | $9.81 | Down $ -0.01 | $9.81 | $9.81 | 153 |
| 12:53 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:53 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:52 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 344 |
| 12:51 PM | $9.81 | Up $0.00 | $9.81 | $9.80 | 4,451 |
| 12:47 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 1,500 |
| 12:47 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:47 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:47 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:46 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 5,217 |
| 12:45 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 1,200 |
| 12:44 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 130 |
| 12:43 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 4,000 |
| 12:42 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 868 |
| 12:40 PM | $9.80 | Down $0.00 | $9.81 | $9.80 | 646 |
| 12:40 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 12:38 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 250 |
| 12:38 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:36 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 102 |
| 12:36 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:35 PM | $9.80 | Down $0.00 | $9.80 | $9.80 | 362 |
| 12:34 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 12:27 PM | $9.81 | Down $ -0.01 | $9.81 | $9.81 | 2,648 |
| 12:27 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:27 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:27 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:27 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:27 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:27 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:26 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 100 |
| 12:23 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 7,300 |
| 12:23 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:23 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:21 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 500 |
| 12:21 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:19 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 400 |
| 12:19 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:17 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 3,000 |
| 12:17 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:16 PM | $9.81 | Up $0.01 | $9.81 | $9.80 | 3,956 |
| 12:13 PM | $9.80 | Down $0.00 | $9.81 | $9.80 | 6,207 |
| 12:13 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 12:13 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 12:12 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 364 |
| 12:11 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 200 |
| 12:08 PM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 2,045 |
| 12:08 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:08 PM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 12:06 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 101 |
| 12:06 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:04 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 500 |
| 12:04 PM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 12:03 PM | $9.81 | Down $0.00 | $9.81 | $9.81 | 300 |
| 12:02 PM | $9.81 | Up $0.01 | $9.81 | $9.81 | 200 |
| 12:01 PM | $9.80 | Up $0.00 | $9.81 | $9.80 | 600 |
| 11:58 AM | $9.80 | Down $0.00 | $9.81 | $9.80 | 1,200 |
| 11:58 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 11:58 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 11:57 AM | $9.80 | Down $0.00 | $9.81 | $9.80 | 4,520 |
| 11:56 AM | $9.81 | Down $0.00 | $9.81 | $9.81 | 1,024 |
| 11:55 AM | $9.81 | Up $0.01 | $9.81 | $9.80 | 1,220 |
| 11:52 AM | $9.80 | Down $ -0.01 | $9.81 | $9.80 | 300 |
| 11:52 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 11:52 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 11:50 AM | $9.81 | Up $0.01 | $9.81 | $9.81 | 650 |
| 11:50 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:49 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 1,250 |
| 11:48 AM | $9.80 | Down $ -0.01 | $9.81 | $9.80 | 2,500 |
| 11:46 AM | $9.81 | Up $0.01 | $9.81 | $9.81 | 100 |
| 11:46 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:45 AM | $9.80 | Down $0.00 | $9.81 | $9.80 | 920 |
| 11:44 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,085 |
| 11:43 AM | $9.80 | Down $0.00 | $9.80 | $9.80 | 261 |
| 11:39 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 251 |
| 11:39 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:39 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:39 AM | $9.80 | Up $0.00 | $9.80 | $9.80 | 0 |
| 11:37 AM | $9.80 | Down $0.00 | $9.81 | $9.80 | 300 |
| 11:37 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 11:36 AM | $9.81 | Down $ -0.01 | $9.81 | $9.81 | 797 |
| 11:35 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 200 |
| 11:33 AM | $9.81 | Down $0.00 | $9.81 | $9.81 | 390 |
| 11:33 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:31 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 5,096 |
| 11:31 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:30 AM | $9.81 | Down $0.00 | $9.81 | $9.80 | 1,648 |
| 11:28 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 3,000 |
| 11:28 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:23 AM | $9.81 | Up $0.01 | $9.81 | $9.81 | 775 |
| 11:23 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:23 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:23 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:23 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:22 AM | $9.80 | Down $ -0.01 | $9.80 | $9.80 | 200 |
| 11:20 AM | $9.82 | Down $0.00 | $9.82 | $9.81 | 585 |
| 11:20 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 11:19 AM | $9.82 | Up $0.01 | $9.82 | $9.82 | 100 |
| 11:17 AM | $9.81 | Down $ -0.01 | $9.82 | $9.81 | 600 |
| 11:17 AM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 11:15 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 2,792 |
| 11:15 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 11:14 AM | $9.82 | Up $0.01 | $9.82 | $9.82 | 1,100 |
| 11:11 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 200 |
| 11:11 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:11 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:09 AM | $9.81 | Down $ -0.01 | $9.81 | $9.81 | 2,200 |
| 11:09 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 11:08 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 100 |
| 11:07 AM | $9.82 | Down $0.00 | $9.82 | $9.82 | 100 |
| 11:06 AM | $9.82 | Down $ -0.01 | $9.82 | $9.82 | 1,455 |
| 11:04 AM | $9.83 | Up $0.01 | $9.83 | $9.82 | 4,587 |
| 11:04 AM | $9.83 | Up $0.00 | $9.83 | $9.82 | 0 |
| 11:00 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 1,000 |
| 11:00 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 11:00 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 11:00 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 10:59 AM | $9.81 | Down $0.00 | $9.81 | $9.81 | 463 |
| 10:58 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 400 |
| 10:54 AM | $9.81 | Up $0.01 | $9.82 | $9.81 | 2,100 |
| 10:54 AM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:54 AM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:54 AM | $9.81 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:52 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 800 |
| 10:52 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 10:50 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,904 |
| 10:50 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 10:49 AM | $9.80 | Down $0.00 | $9.80 | $9.80 | 910 |
| 10:48 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 400 |
| 10:47 AM | $9.80 | Down $0.00 | $9.80 | $9.80 | 100 |
| 10:46 AM | $9.80 | Down $0.00 | $9.80 | $9.80 | 500 |
| 10:45 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 4,016 |
| 10:43 AM | $9.80 | Down $0.00 | $9.81 | $9.80 | 2,085 |
| 10:43 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 10:42 AM | $9.81 | Down $0.00 | $9.81 | $9.80 | 2,532 |
| 10:41 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 2,032 |
| 10:38 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,300 |
| 10:38 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 10:38 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 0 |
| 10:36 AM | $9.80 | Down $0.00 | $9.81 | $9.80 | 915 |
| 10:36 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 10:35 AM | $9.81 | Down $0.00 | $9.81 | $9.80 | 14,413 |
| 10:34 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 1,200 |
| 10:33 AM | $9.81 | Up $0.01 | $9.81 | $9.81 | 1,000 |
| 10:31 AM | $9.80 | Down $ -0.01 | $9.81 | $9.80 | 2,400 |
| 10:31 AM | $9.80 | Up $0.00 | $9.81 | $9.80 | 0 |
| 10:29 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 10:29 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 0 |
| 10:28 AM | $9.81 | Up $0.00 | $9.81 | $9.80 | 1,875 |
| 10:27 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 100 |
| 10:26 AM | $9.81 | Up $0.00 | $9.81 | $9.81 | 6,518 |
| 10:25 AM | $9.81 | Down $ -0.01 | $9.82 | $9.80 | 11,670 |
| 10:23 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 4,400 |
| 10:23 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:22 AM | $9.81 | Down $0.00 | $9.81 | $9.81 | 100 |
| 10:21 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 2,101 |
| 10:20 AM | $9.81 | Down $0.00 | $9.82 | $9.81 | 2,235 |
| 10:19 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 1,830 |
| 10:18 AM | $9.81 | Down $ -0.01 | $9.82 | $9.81 | 4,100 |
| 10:13 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 465 |
| 10:13 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:13 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:13 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:13 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:10 AM | $9.82 | Down $0.00 | $9.82 | $9.81 | 495 |
| 10:10 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:10 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 0 |
| 10:09 AM | $9.82 | Up $0.00 | $9.82 | $9.81 | 838 |
| 10:07 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 200 |
| 10:07 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 10:06 AM | $9.81 | Down $ -0.01 | $9.82 | $9.81 | 408 |
| 10:05 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 2,387 |
| 10:04 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 400 |
| 10:03 AM | $9.82 | Down $ -0.01 | $9.83 | $9.81 | 21,511 |
| 10:02 AM | $9.82 | Down $0.00 | $9.82 | $9.82 | 204 |
| 10:01 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 700 |
| 09:59 AM | $9.82 | Down $0.00 | $9.82 | $9.82 | 300 |
| 09:59 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 09:58 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 2,100 |
| 09:56 AM | $9.82 | Down $0.00 | $9.82 | $9.82 | 700 |
| 09:56 AM | $9.82 | Up $0.00 | $9.82 | $9.82 | 0 |
| 09:54 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 1,200 |
| 09:54 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 09:53 AM | $9.82 | Down $0.00 | $9.83 | $9.82 | 950 |
| 09:52 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 100 |
| 09:51 AM | $9.83 | Down $ -0.01 | $9.83 | $9.83 | 136 |
| 09:50 AM | $9.83 | Up $0.00 | $9.84 | $9.83 | 2,200 |
| 09:48 AM | $9.83 | Down $0.00 | $9.84 | $9.83 | 611 |
| 09:48 AM | $9.83 | Up $0.00 | $9.84 | $9.83 | 0 |
| 09:46 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 700 |
| 09:46 AM | $9.83 | Up $0.00 | $9.83 | $9.83 | 0 |
| 09:45 AM | $9.83 | Down $ -0.01 | $9.83 | $9.83 | 316 |
| 09:42 AM | $9.84 | Down $0.00 | $9.84 | $9.83 | 2,612 |
| 09:42 AM | $9.84 | Up $0.00 | $9.84 | $9.83 | 0 |
| 09:42 AM | $9.84 | Up $0.00 | $9.84 | $9.83 | 0 |
| 09:41 AM | $9.84 | Up $0.00 | $9.84 | $9.84 | 4,051 |
| 09:39 AM | $9.84 | Up $0.01 | $9.84 | $9.84 | 1,570 |
| 09:39 AM | $9.84 | Up $0.00 | $9.84 | $9.84 | 0 |
| 09:38 AM | $9.83 | Up $0.01 | $9.83 | $9.82 | 13,000 |
| 09:37 AM | $9.83 | Down $0.00 | $9.83 | $9.83 | 200 |
| 09:36 AM | $9.83 | Up $0.01 | $9.83 | $9.83 | 1,100 |
| 09:33 AM | $9.82 | Down $ -0.01 | $9.84 | $9.82 | 15,423 |
| 09:33 AM | $9.82 | Up $0.00 | $9.84 | $9.82 | 0 |
| 09:33 AM | $9.82 | Up $0.00 | $9.84 | $9.82 | 0 |
| 09:32 AM | $9.83 | Down $ -0.02 | $9.83 | $9.83 | 2,500 |
| Previous close | $9.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | $9.79 | $9.80 | $9.82 | $9.78 | 374,452 |
| 05/09/2025 | $9.85 | $9.82 | $9.85 | $9.81 | 239,798 |
| 04/09/2025 | $9.81 | $9.82 | $9.84 | $9.81 | 168,200 |
| 03/09/2025 | $9.85 | $9.86 | $9.86 | $9.80 | 385,306 |
| 02/09/2025 | $9.80 | $9.84 | $9.85 | $9.80 | 281,392 |
| 29/08/2025 | $9.87 | $9.89 | $9.89 | $9.87 | 168,818 |
| 28/08/2025 | $9.94 | $9.92 | $9.97 | $9.91 | 463,766 |
| 27/08/2025 | $9.91 | $9.92 | $9.92 | $9.91 | 184,777 |
| 26/08/2025 | $9.88 | $9.90 | $9.90 | $9.88 | 193,643 |
| 25/08/2025 | $9.88 | $9.89 | $9.90 | $9.88 | 252,711 |
| 22/08/2025 | $9.87 | $9.88 | $9.90 | $9.86 | 423,376 |
| 21/08/2025 | $9.85 | $9.87 | $9.87 | $9.85 | 206,345 |
| 20/08/2025 | $9.88 | $9.86 | $9.88 | $9.84 | 192,565 |
| 19/08/2025 | $9.84 | $9.84 | $9.85 | $9.82 | 210,531 |
| 18/08/2025 | $9.83 | $9.84 | $9.84 | $9.82 | 157,796 |
| 15/08/2025 | $9.82 | $9.82 | $9.85 | $9.81 | 247,753 |
| 14/08/2025 | $9.85 | $9.86 | $9.86 | $9.83 | 149,413 |
| 13/08/2025 | $9.86 | $9.81 | $9.86 | $9.80 | 316,517 |
| 12/08/2025 | $9.83 | $9.78 | $9.83 | $9.77 | 310,442 |
| 11/08/2025 | $9.78 | $9.82 | $9.82 | $9.78 | 179,810 |
| 08/08/2025 | $9.82 | $9.82 | $9.83 | $9.79 | 277,447 |
| 07/08/2025 | $9.83 | $9.79 | $9.83 | $9.78 | 283,525 |
| 06/08/2025 | $9.75 | $9.80 | $9.81 | $9.75 | 238,626 |
| 05/08/2025 | $9.77 | $9.77 | $9.82 | $9.77 | 191,928 |
| 04/08/2025 | $9.85 | $9.84 | $9.85 | $9.82 | 349,299 |
| 01/08/2025 | $9.77 | $9.78 | $9.81 | $9.75 | 165,080 |
| 31/07/2025 | $9.79 | $9.79 | $9.81 | $9.76 | 263,177 |
| 30/07/2025 | $9.85 | $9.86 | $9.89 | $9.82 | 372,336 |
| 29/07/2025 | $9.84 | $9.83 | $9.85 | $9.81 | 212,042 |
| 28/07/2025 | $9.81 | $9.84 | $9.84 | $9.81 | 274,798 |
Graphs are not available, please refer to the detailed table