Find a quote
DOMINION LENDING CENTRES INC
8.65 Down -0.15 (-1.73 %)
Delayed : 2025/07/03 17:40:00
- Previous close $8.80
- Opening $8.75
- Today High $8.79
- Today Low $8.55
- Price Bid $8.65
- Price Ask $8.65
- 52 Weeks High $9.74
- 52 Weeks Low $3.11
- Size Bid 48
- Size Ask 3
- Volume 18,746
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 03:57 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 200 |
| 03:57 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:55 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 03:55 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:54 PM | $8.66 | Up $0.01 | $8.66 | $8.66 | 100 |
| 03:52 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 100 |
| 03:52 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Down $ -0.01 | $8.65 | $8.65 | 100 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 03:34 PM | $8.65 | Up $0.00 | $8.65 | $8.65 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 100 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:41 PM | $8.67 | Up $0.00 | $8.67 | $8.67 | 0 |
| 12:03 PM | $8.66 | Down $ -0.04 | $8.66 | $8.65 | 1,600 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 12:03 PM | $8.66 | Up $0.00 | $8.66 | $8.65 | 0 |
| 11:40 AM | $8.70 | Up $0.10 | $8.70 | $8.59 | 3,000 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:40 AM | $8.70 | Up $0.00 | $8.70 | $8.59 | 0 |
| 11:20 AM | $8.60 | Up $0.04 | $8.60 | $8.55 | 400 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:20 AM | $8.60 | Up $0.00 | $8.60 | $8.55 | 0 |
| 11:18 AM | $8.56 | Down $ -0.05 | $8.56 | $8.56 | 100 |
| 11:18 AM | $8.56 | Up $0.00 | $8.56 | $8.56 | 0 |
| 11:15 AM | $8.61 | Down $ -0.09 | $8.62 | $8.61 | 300 |
| 11:15 AM | $8.61 | Up $0.00 | $8.62 | $8.61 | 0 |
| 11:15 AM | $8.61 | Up $0.00 | $8.62 | $8.61 | 0 |
| 11:12 AM | $8.70 | Down $ -0.01 | $8.70 | $8.70 | 2,500 |
| 11:12 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:12 AM | $8.70 | Up $0.00 | $8.70 | $8.70 | 0 |
| 11:10 AM | $8.71 | Down $ -0.04 | $8.71 | $8.71 | 300 |
| 11:10 AM | $8.71 | Up $0.00 | $8.71 | $8.71 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 7,700 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:44 AM | $8.75 | Up $0.00 | $8.76 | $8.75 | 0 |
| 10:29 AM | $8.75 | Down $ -0.02 | $8.75 | $8.75 | 500 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:29 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 0 |
| 10:28 AM | $8.77 | Up $0.02 | $8.77 | $8.77 | 100 |
| 10:27 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 10:26 AM | $8.75 | Down $ -0.04 | $8.75 | $8.75 | 200 |
| 10:25 AM | $8.79 | Down $0.00 | $8.79 | $8.75 | 600 |
| 10:24 AM | $8.79 | Up $0.04 | $8.79 | $8.79 | 100 |
| 10:23 AM | $8.75 | Up $0.00 | $8.75 | $8.75 | 100 |
| 10:22 AM | $8.75 | Down $ -0.05 | $8.75 | $8.75 | 100 |
| Previous close | $8.80 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 03/07/2025 | $8.65 | $8.65 | $8.67 | $8.65 | 2,500 |
| 02/07/2025 | $8.80 | $8.79 | $8.80 | $8.76 | 1,900 |
| 30/06/2025 | $8.86 | $8.93 | $8.93 | $8.86 | 700 |
| 27/06/2025 | $8.93 | $8.75 | $8.93 | $8.75 | 16,700 |
| 26/06/2025 | $8.76 | $8.84 | $8.88 | $8.76 | 5,900 |
| 25/06/2025 | $8.91 | $9.00 | $9.00 | $8.91 | 7,700 |
| 24/06/2025 | $9.00 | $9.10 | $9.10 | $8.99 | 5,300 |
| 23/06/2025 | $9.06 | $9.20 | $9.22 | $8.89 | 36,100 |
| 20/06/2025 | $9.20 | $9.20 | $9.20 | $9.20 | 700 |
| 19/06/2025 | $9.26 | $9.30 | $9.30 | $9.26 | 1,600 |
| 18/06/2025 | $9.27 | $9.38 | $9.38 | $9.25 | 5,000 |
| 17/06/2025 | $9.36 | $9.45 | $9.45 | $9.36 | 2,500 |
| 16/06/2025 | $9.49 | $9.46 | $9.49 | $9.46 | 1,600 |
| 13/06/2025 | $9.40 | $9.46 | $9.46 | $9.40 | 1,000 |
| 12/06/2025 | $9.46 | $9.50 | $9.50 | $9.43 | 1,800 |
| 11/06/2025 | $9.46 | $9.51 | $9.51 | $9.35 | 17,300 |
| 10/06/2025 | $9.51 | $9.54 | $9.57 | $9.51 | 1,000 |
| 09/06/2025 | $9.56 | $9.49 | $9.56 | $9.40 | 10,300 |
| 06/06/2025 | $9.51 | $9.49 | $9.52 | $9.49 | 8,500 |
| 05/06/2025 | $9.51 | $9.36 | $9.53 | $9.36 | 7,000 |
| 04/06/2025 | $9.55 | $9.57 | $9.59 | $9.55 | 2,800 |
| 03/06/2025 | $9.48 | $9.48 | $9.48 | $9.40 | 1,600 |
| 02/06/2025 | $9.20 | $9.25 | $9.31 | $9.15 | 13,200 |
| 30/05/2025 | $9.26 | $9.16 | $9.26 | $9.03 | 1,500 |
| 29/05/2025 | $9.33 | $9.34 | $9.34 | $9.33 | 200 |
| 28/05/2025 | $9.25 | $9.30 | $9.46 | $9.22 | 17,000 |
| 27/05/2025 | $9.29 | $9.20 | $9.37 | $9.20 | 24,800 |
| 26/05/2025 | $8.99 | $9.00 | $9.04 | $8.99 | 3,300 |
| 23/05/2025 | $8.93 | $8.89 | $8.94 | $8.89 | 1,500 |
| 22/05/2025 | $8.79 | $8.62 | $8.83 | $8.62 | 39,700 |
Graphs are not available, please refer to the detailed table