Find a quote
DOMINION LENDING CENTRES INC
9.01 Up 0.09 (1.00 %)
Delayed : 2025/08/08 17:40:00
- Previous close $8.92
- Opening $9.00
- Today High $9.20
- Today Low $8.94
- Price Bid $8.95
- Price Ask $8.95
- 52 Weeks High $9.74
- 52 Weeks Low $3.67
- Size Bid 10
- Size Ask 3
- Volume 219,723
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:47 PM | $9.01 | Up $0.04 | $9.01 | $9.01 | 100 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 03:47 PM | $9.01 | Up $0.00 | $9.01 | $9.01 | 0 |
| 01:48 PM | $8.97 | Up $0.03 | $8.97 | $8.97 | 200 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:48 PM | $8.97 | Up $0.00 | $8.97 | $8.97 | 0 |
| 01:43 PM | $8.94 | Down $ -0.04 | $8.99 | $8.94 | 1,000 |
| 01:43 PM | $8.94 | Up $0.00 | $8.99 | $8.94 | 0 |
| 01:43 PM | $8.94 | Up $0.00 | $8.99 | $8.94 | 0 |
| 01:43 PM | $8.94 | Up $0.00 | $8.99 | $8.94 | 0 |
| 01:43 PM | $8.94 | Up $0.00 | $8.99 | $8.94 | 0 |
| 01:39 PM | $8.98 | Down $ -0.02 | $8.98 | $8.97 | 300 |
| 01:39 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 01:39 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 01:39 PM | $8.98 | Up $0.00 | $8.98 | $8.97 | 0 |
| 01:37 PM | $9.00 | Down $ -0.10 | $9.05 | $9.00 | 7,700 |
| 01:37 PM | $9.00 | Up $0.00 | $9.05 | $9.00 | 0 |
| 11:59 AM | $9.10 | Up $0.03 | $9.11 | $9.09 | 1,100 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:59 AM | $9.10 | Up $0.00 | $9.11 | $9.09 | 0 |
| 11:58 AM | $9.07 | Down $ -0.02 | $9.07 | $9.00 | 200,200 |
| 11:52 AM | $9.09 | Down $ -0.06 | $9.10 | $9.09 | 2,900 |
| 11:52 AM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 11:52 AM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 11:52 AM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 11:52 AM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 11:52 AM | $9.09 | Up $0.00 | $9.10 | $9.09 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 1,700 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 11:28 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 100 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:52 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Down $ -0.05 | $9.15 | $9.15 | 200 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 10:27 AM | $9.15 | Up $0.00 | $9.15 | $9.15 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 1,700 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:56 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:51 AM | $9.20 | Up $0.01 | $9.20 | $9.20 | 100 |
| 09:51 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:51 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:51 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:51 AM | $9.20 | Up $0.00 | $9.20 | $9.20 | 0 |
| 09:46 AM | $9.19 | Up $0.04 | $9.19 | $9.19 | 200 |
| 09:46 AM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 09:46 AM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 09:46 AM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 09:46 AM | $9.19 | Up $0.00 | $9.19 | $9.19 | 0 |
| 09:30 AM | $9.15 | Up $0.23 | $9.15 | $9.00 | 200 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| 09:30 AM | $9.15 | Up $0.00 | $9.15 | $9.00 | 0 |
| Previous close | $8.92 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $9.01 | $9.05 | $9.05 | $8.94 | 11,100 |
| 07/08/2025 | $8.92 | $8.90 | $8.98 | $8.90 | 40,000 |
| 06/08/2025 | $8.90 | $9.00 | $9.00 | $8.87 | 33,700 |
| 05/08/2025 | $8.51 | $8.76 | $8.77 | $8.51 | 5,000 |
| 01/08/2025 | $8.68 | $8.62 | $8.73 | $8.49 | 6,700 |
| 31/07/2025 | $8.79 | $8.81 | $8.85 | $8.78 | 3,700 |
| 30/07/2025 | $8.77 | $8.83 | $8.90 | $8.77 | 5,700 |
| 29/07/2025 | $8.91 | $8.95 | $8.95 | $8.91 | 500 |
| 28/07/2025 | $8.90 | $8.95 | $8.97 | $8.90 | 2,600 |
| 25/07/2025 | $8.95 | $9.01 | $9.01 | $8.87 | 11,900 |
| 24/07/2025 | $8.85 | $8.95 | $8.95 | $8.85 | 1,800 |
| 23/07/2025 | $8.95 | $8.99 | $9.02 | $8.94 | 4,000 |
| 22/07/2025 | $8.92 | $8.71 | $9.03 | $8.71 | 9,700 |
| 21/07/2025 | $8.73 | $8.95 | $8.98 | $8.73 | 5,100 |
| 18/07/2025 | $8.90 | $9.13 | $9.14 | $8.90 | 2,100 |
| 17/07/2025 | $9.15 | $9.20 | $9.20 | $9.15 | 7,700 |
| 16/07/2025 | $9.16 | $9.09 | $9.16 | $9.08 | 20,700 |
| 15/07/2025 | $9.02 | $9.11 | $9.12 | $8.99 | 20,100 |
| 14/07/2025 | $9.15 | $9.23 | $9.23 | $8.81 | 65,400 |
| 11/07/2025 | $9.17 | $9.19 | $9.25 | $9.17 | 1,300 |
| 10/07/2025 | $9.11 | $8.91 | $9.19 | $8.91 | 4,200 |
| 09/07/2025 | $8.51 | $8.42 | $8.59 | $8.39 | 104,300 |
| 08/07/2025 | $8.30 | $8.28 | $8.32 | $8.28 | 25,900 |
| 07/07/2025 | $8.42 | $8.46 | $8.46 | $8.40 | 1,900 |
| 04/07/2025 | $8.56 | $8.56 | $8.56 | $8.50 | 10,100 |
| 03/07/2025 | $8.65 | $8.65 | $8.67 | $8.65 | 2,500 |
| 02/07/2025 | $8.80 | $8.79 | $8.80 | $8.76 | 1,900 |
| 30/06/2025 | $8.86 | $8.93 | $8.93 | $8.86 | 700 |
| 27/06/2025 | $8.93 | $8.75 | $8.93 | $8.75 | 16,700 |
| 26/06/2025 | $8.76 | $8.84 | $8.88 | $8.76 | 5,900 |
Graphs are not available, please refer to the detailed table