Find a quote
DOREL INDUSTRIES INC., CL.A, MV
2.02 Down -1.98 (-98.02 %)
Delayed : 2025/11/26 17:40:00
- Previous close $4.00
- Opening $2.06
- Today High $2.06
- Today Low $2.02
- Price Bid $2.01
- Price Ask $2.01
- 52 Weeks High $6.00
- 52 Weeks Low $1.49
- Size Bid 1
- Size Ask 10
- Volume 200
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:55 PM | $2.02 | Down $ -1.98 | $2.06 | $2.02 | 200 |
| 03:55 PM | $2.02 | Up $0.00 | $2.06 | $2.02 | 0 |
| 03:55 PM | $2.02 | Up $0.00 | $2.06 | $2.02 | 0 |
| 03:55 PM | $2.02 | Up $0.00 | $2.06 | $2.02 | 0 |
| 03:55 PM | $2.02 | Up $0.00 | $2.06 | $2.02 | 0 |
| Previous close | $4.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 26/11/2025 | $2.02 | $2.06 | $2.06 | $2.02 | 200 |
| 30/10/2025 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 23/10/2025 | $2.74 | $2.74 | $2.74 | $2.74 | 200 |
| 15/10/2025 | $2.18 | $2.18 | $2.18 | $2.18 | 3,800 |
| 14/10/2025 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 06/10/2025 | $2.27 | $2.34 | $2.50 | $2.27 | 2,700 |
| 05/09/2025 | $1.50 | $1.49 | $1.50 | $1.49 | 700 |
| 14/07/2025 | $1.65 | $1.65 | $1.65 | $1.65 | 300 |
| 30/06/2025 | $2.46 | $2.49 | $2.49 | $2.46 | 500 |
| 24/06/2025 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 23/06/2025 | $1.70 | $1.70 | $1.70 | $1.70 | 100 |
| 20/06/2025 | $1.52 | $1.51 | $1.52 | $1.51 | 400 |
Graphs are not available, please refer to the detailed table