Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CYMBRIA CORPORATION CL A

82.25 Up 0.00 (0.00 %)

Delayed : 2025/09/06 04:00:09

  • Previous close $82.25
  • Opening $82.30
  • Today High $82.49
  • Today Low $81.80
  • Price Bid $78.10
  • Price Ask $78.10
  • 52 Weeks High $86.01
  • 52 Weeks Low $68.19
  • Size Bid 3
  • Size Ask 1
  • Volume 3,839

Intraday history

Hour Last Change High Low Volume
03:37 PM $82.25 Up $0.23 $82.25 $82.25 100
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
03:37 PM $82.25 Up $0.00 $82.25 $82.25 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 100
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:09 PM $82.02 Up $0.00 $82.02 $82.02 0
01:06 PM $82.02 Down $ -0.38 $82.02 $82.02 100
01:06 PM $82.02 Up $0.00 $82.02 $82.02 0
01:06 PM $82.02 Up $0.00 $82.02 $82.02 0
12:17 PM $82.40 Down $ -0.09 $82.40 $82.40 200
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
12:17 PM $82.40 Up $0.00 $82.40 $82.40 0
11:26 AM $82.49 Up $0.49 $82.49 $82.49 100
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
11:26 AM $82.49 Up $0.00 $82.49 $82.49 0
10:49 AM $82.00 Up $0.20 $82.05 $82.00 2,100
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:49 AM $82.00 Up $0.00 $82.05 $82.00 0
10:13 AM $81.80 Down $ -0.05 $81.80 $81.80 200
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:13 AM $81.80 Up $0.00 $81.80 $81.80 0
10:05 AM $81.85 Down $ -0.13 $81.85 $81.85 100
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
10:05 AM $81.85 Up $0.00 $81.85 $81.85 0
09:55 AM $81.98 Down $ -0.02 $81.98 $81.98 100
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:55 AM $81.98 Up $0.00 $81.98 $81.98 0
09:49 AM $82.00 Up $0.00 $82.00 $82.00 100
09:49 AM $82.00 Up $0.00 $82.00 $82.00 0
09:49 AM $82.00 Up $0.00 $82.00 $82.00 0
09:49 AM $82.00 Up $0.00 $82.00 $82.00 0
09:49 AM $82.00 Up $0.00 $82.00 $82.00 0
09:49 AM $82.00 Up $0.00 $82.00 $82.00 0
09:46 AM $82.00 Down $ -0.25 $82.00 $82.00 100
09:46 AM $82.00 Up $0.00 $82.00 $82.00 0
09:46 AM $82.00 Up $0.00 $82.00 $82.00 0
09:44 AM $82.25 Down $ -0.05 $82.25 $82.25 100
09:44 AM $82.25 Up $0.00 $82.25 $82.25 0
09:42 AM $82.30 Up $0.05 $82.30 $82.30 200
09:42 AM $82.30 Up $0.00 $82.30 $82.30 0
Previous close $82.25

One month history

Date Closing Opening High Low Volume
05/09/2025 $82.25 $82.40 $82.40 $82.02 500
04/09/2025 $82.25 $83.24 $83.24 $81.60 7,000
03/09/2025 $84.53 $85.00 $85.00 $84.53 200
02/09/2025 $84.32 $83.76 $84.32 $83.08 5,500
29/08/2025 $84.02 $83.75 $84.15 $83.75 3,700
28/08/2025 $84.84 $84.24 $85.37 $84.00 7,400
27/08/2025 $83.83 $82.23 $84.33 $82.03 3,100
26/08/2025 $82.49 $82.50 $82.75 $81.99 1,200
25/08/2025 $82.85 $82.38 $82.85 $82.33 2,200
22/08/2025 $81.05 $80.85 $81.55 $80.62 3,500
21/08/2025 $80.75 $80.80 $80.80 $80.50 700
20/08/2025 $80.78 $80.95 $80.95 $80.55 3,600
19/08/2025 $82.33 $82.00 $82.34 $82.00 2,500
18/08/2025 $82.49 $82.01 $82.49 $81.89 2,200
15/08/2025 $82.54 $82.20 $82.75 $82.00 1,500
14/08/2025 $81.73 $81.73 $81.73 $81.73 200
13/08/2025 $81.89 $82.00 $82.49 $81.89 1,100
12/08/2025 $82.24 $82.14 $82.24 $81.73 1,800
11/08/2025 $82.10 $81.59 $82.10 $81.38 1,000
08/08/2025 $82.05 $81.30 $82.56 $81.26 2,000
07/08/2025 $81.60 $81.42 $81.81 $81.41 1,600
06/08/2025 $81.20 $81.25 $81.25 $81.00 1,100
05/08/2025 $81.68 $81.82 $82.03 $81.47 1,600
01/08/2025 $80.95 $80.94 $80.95 $80.94 600
31/07/2025 $81.34 $81.83 $81.83 $81.34 300
30/07/2025 $81.55 $81.67 $82.00 $81.55 900
29/07/2025 $82.25 $81.40 $82.25 $81.10 2,700
28/07/2025 $80.57 $81.09 $81.39 $80.57 2,900
25/07/2025 $82.16 $82.01 $82.16 $82.00 1,300
24/07/2025 $82.40 $82.39 $82.40 $82.39 600
Graphs are not available, please refer to the detailed table