Find a quote
CYMBRIA CORPORATION CL A
88.38 Up 1.38 (1.56 %)
Delayed : 2026/01/09 17:40:00
- Previous close $87.00
- Opening $87.51
- Today High $88.38
- Today Low $87.31
- Price Bid $87.50
- Price Ask $87.50
- 52 Weeks High $88.38
- 52 Weeks Low $68.19
- Size Bid 3
- Size Ask 3
- Volume 4,307
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $88.38 | Up $0.39 | $88.38 | $88.38 | 100 |
| 03:55 PM | $87.99 | Up $0.49 | $87.99 | $87.97 | 700 |
| 03:55 PM | $87.99 | Up $0.00 | $87.99 | $87.97 | 0 |
| 03:55 PM | $87.99 | Up $0.00 | $87.99 | $87.97 | 0 |
| 03:55 PM | $87.99 | Up $0.00 | $87.99 | $87.97 | 0 |
| 02:27 PM | $87.50 | Down $ -0.46 | $87.64 | $87.50 | 400 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:27 PM | $87.50 | Up $0.00 | $87.64 | $87.50 | 0 |
| 02:09 PM | $87.96 | Up $0.10 | $87.96 | $87.96 | 100 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 02:09 PM | $87.96 | Up $0.00 | $87.96 | $87.96 | 0 |
| 01:57 PM | $87.86 | Up $0.28 | $87.86 | $87.86 | 100 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 01:57 PM | $87.86 | Up $0.00 | $87.86 | $87.86 | 0 |
| 12:59 PM | $87.58 | Up $0.05 | $87.58 | $87.58 | 200 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:59 PM | $87.58 | Up $0.00 | $87.58 | $87.58 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 600 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 12:02 PM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Down $ -0.17 | $87.53 | $87.53 | 300 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:28 AM | $87.53 | Up $0.00 | $87.53 | $87.53 | 0 |
| 11:20 AM | $87.70 | Up $0.39 | $87.70 | $87.49 | 400 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:20 AM | $87.70 | Up $0.00 | $87.70 | $87.49 | 0 |
| 11:03 AM | $87.31 | Down $ -0.21 | $87.33 | $87.31 | 200 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 11:03 AM | $87.31 | Up $0.00 | $87.33 | $87.31 | 0 |
| 10:12 AM | $87.52 | Down $ -0.51 | $87.52 | $87.52 | 300 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 10:12 AM | $87.52 | Up $0.00 | $87.52 | $87.52 | 0 |
| 09:58 AM | $88.03 | Up $0.26 | $88.03 | $88.03 | 500 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:58 AM | $88.03 | Up $0.00 | $88.03 | $88.03 | 0 |
| 09:52 AM | $87.77 | Up $0.26 | $87.77 | $87.76 | 200 |
| 09:52 AM | $87.77 | Up $0.00 | $87.77 | $87.76 | 0 |
| 09:52 AM | $87.77 | Up $0.00 | $87.77 | $87.76 | 0 |
| 09:52 AM | $87.77 | Up $0.00 | $87.77 | $87.76 | 0 |
| 09:52 AM | $87.77 | Up $0.00 | $87.77 | $87.76 | 0 |
| 09:52 AM | $87.77 | Up $0.00 | $87.77 | $87.76 | 0 |
| 09:30 AM | $87.51 | Up $0.51 | $87.51 | $87.51 | 100 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| 09:30 AM | $87.51 | Up $0.00 | $87.51 | $87.51 | 0 |
| Previous close | $87.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/01/2026 | $87.00 | $88.48 | $88.48 | $86.50 | 4,400 |
| 07/01/2026 | $88.72 | $87.19 | $88.72 | $86.69 | 5,200 |
| 06/01/2026 | $87.19 | $86.98 | $87.19 | $86.76 | 4,300 |
| 05/01/2026 | $87.19 | $86.90 | $87.19 | $86.50 | 3,400 |
| 02/01/2026 | $87.01 | $86.95 | $87.55 | $86.95 | 1,300 |
| 31/12/2025 | $86.52 | $86.53 | $86.53 | $86.50 | 600 |
| 30/12/2025 | $86.48 | $86.86 | $86.86 | $86.46 | 400 |
| 29/12/2025 | $86.01 | $87.02 | $87.10 | $86.01 | 1,000 |
| 23/12/2025 | $87.30 | $87.01 | $87.50 | $87.00 | 3,000 |
| 22/12/2025 | $87.35 | $87.33 | $87.45 | $87.19 | 1,300 |
| 19/12/2025 | $87.60 | $86.82 | $87.65 | $86.49 | 4,400 |
| 18/12/2025 | $85.91 | $86.66 | $86.66 | $85.49 | 2,000 |
| 17/12/2025 | $86.06 | $86.00 | $86.69 | $84.76 | 4,900 |
| 16/12/2025 | $86.30 | $86.00 | $86.59 | $85.75 | 3,100 |
| 15/12/2025 | $84.98 | $86.49 | $86.49 | $84.51 | 3,700 |
| 12/12/2025 | $86.55 | $85.00 | $87.01 | $85.00 | 7,600 |
| 11/12/2025 | $85.54 | $85.98 | $87.29 | $85.49 | 3,800 |
| 10/12/2025 | $85.61 | $85.22 | $86.35 | $85.22 | 5,100 |
| 09/12/2025 | $85.86 | $86.30 | $86.86 | $85.86 | 4,500 |
| 08/12/2025 | $86.54 | $86.40 | $86.92 | $86.40 | 1,300 |
| 05/12/2025 | $86.00 | $87.02 | $87.02 | $86.00 | 2,500 |
| 04/12/2025 | $87.50 | $87.27 | $87.50 | $86.61 | 2,800 |
| 03/12/2025 | $87.53 | $87.29 | $87.85 | $86.01 | 5,200 |
| 02/12/2025 | $86.50 | $86.95 | $87.28 | $86.35 | 2,400 |
| 01/12/2025 | $87.00 | $86.34 | $87.25 | $85.61 | 2,300 |
| 28/11/2025 | $86.21 | $85.50 | $86.21 | $85.26 | 4,500 |
| 27/11/2025 | $85.20 | $85.23 | $85.23 | $84.85 | 1,300 |
| 26/11/2025 | $85.15 | $84.87 | $85.15 | $84.51 | 4,200 |
| 25/11/2025 | $84.95 | $84.25 | $84.95 | $83.95 | 3,400 |
| 24/11/2025 | $84.26 | $83.80 | $84.53 | $83.80 | 900 |
Graphs are not available, please refer to the detailed table