Find a quote
CALIBRE MINING CORP
3.35 Up 0.22 (6.57 %)
Delayed : 2025/04/25 04:00:07
- Previous close $3.13
- Opening $3.18
- Today High $3.36
- Today Low $3.16
- Price Bid $3.18
- Price Ask $3.18
- 52 Weeks High $3.36
- 52 Weeks Low $1.73
- Size Bid 400
- Size Ask 10
- Volume 4,820,286
Fundamentals
- P/E Ratio : 60.47
- Earnings/Share : 3.28
- Dividends/Share : N/A
- Current Div. Yield : N/A
- Market Cap (M) : 2,865.91
- Shares Out (M) : 855.50
- Exchange : XTSE
- Ex Dividend Date : N/A
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $3.35 | Down $ -0.01 | $3.35 | $3.35 | 353,400 |
| 03:59 PM | $3.36 | Up $0.01 | $3.36 | $3.34 | 174,700 |
| 03:58 PM | $3.35 | Up $0.01 | $3.35 | $3.34 | 19,100 |
| 03:57 PM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 18,200 |
| 03:56 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 7,300 |
| 03:55 PM | $3.35 | Down $0.00 | $3.35 | $3.34 | 9,100 |
| 03:54 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 1,500 |
| 03:53 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 18,100 |
| 03:52 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 5,900 |
| 03:51 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 1,300 |
| 03:50 PM | $3.35 | Down $0.00 | $3.35 | $3.33 | 87,200 |
| 03:49 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 1,200 |
| 03:48 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 7,500 |
| 03:47 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 20,100 |
| 03:46 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 4,900 |
| 03:45 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 4,300 |
| 03:44 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 2,400 |
| 03:43 PM | $3.35 | Up $0.00 | $3.35 | $3.35 | 900 |
| 03:42 PM | $3.35 | Up $0.01 | $3.35 | $3.34 | 37,800 |
| 03:41 PM | $3.34 | Up $0.02 | $3.34 | $3.32 | 31,200 |
| 03:40 PM | $3.32 | Up $0.00 | $3.33 | $3.32 | 1,500 |
| 03:39 PM | $3.32 | Down $ -0.01 | $3.33 | $3.32 | 800 |
| 03:38 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 4,800 |
| 03:37 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 2,700 |
| 03:36 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 14,800 |
| 03:35 PM | $3.33 | Down $ -0.01 | $3.34 | $3.33 | 14,700 |
| 03:34 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 2,600 |
| 03:33 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 1,000 |
| 03:32 PM | $3.34 | Down $0.00 | $3.34 | $3.34 | 1,200 |
| 03:31 PM | $3.34 | Up $0.01 | $3.34 | $3.33 | 26,700 |
| 03:30 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 2,000 |
| 03:29 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 1,200 |
| 03:28 PM | $3.33 | Down $0.00 | $3.34 | $3.33 | 6,900 |
| 03:27 PM | $3.33 | Up $0.00 | $3.34 | $3.33 | 3,500 |
| 03:26 PM | $3.33 | Up $0.00 | $3.34 | $3.33 | 1,200 |
| 03:25 PM | $3.33 | Down $0.00 | $3.34 | $3.33 | 2,300 |
| 03:24 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 3,700 |
| 03:23 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 1,700 |
| 03:22 PM | $3.34 | Down $0.00 | $3.34 | $3.33 | 1,200 |
| 03:21 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 2,100 |
| 03:20 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 7,400 |
| 03:19 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 1,000 |
| 03:18 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 400 |
| 03:17 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 1,000 |
| 03:16 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 1,100 |
| 03:15 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 700 |
| 03:14 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 100 |
| 03:13 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 2,000 |
| 03:11 PM | $3.34 | Up $0.02 | $3.34 | $3.32 | 22,500 |
| 03:11 PM | $3.34 | Up $0.00 | $3.34 | $3.32 | 0 |
| 03:10 PM | $3.32 | Down $ -0.02 | $3.34 | $3.32 | 20,800 |
| 03:09 PM | $3.34 | Up $0.00 | $3.35 | $3.34 | 9,600 |
| 03:08 PM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 1,400 |
| 03:07 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 600 |
| 03:06 PM | $3.35 | Up $0.01 | $3.35 | $3.34 | 1,900 |
| 03:05 PM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 1,600 |
| 03:04 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 3,000 |
| 03:03 PM | $3.35 | Up $0.00 | $3.35 | $3.34 | 1,400 |
| 03:02 PM | $3.35 | Up $0.01 | $3.35 | $3.34 | 500 |
| 03:01 PM | $3.34 | Down $ -0.02 | $3.36 | $3.34 | 6,500 |
| 03:00 PM | $3.36 | Up $0.00 | $3.36 | $3.35 | 30,900 |
| 02:59 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 300 |
| 02:58 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 900 |
| 02:57 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 02:55 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 100 |
| 02:55 PM | $3.36 | Up $0.00 | $3.36 | $3.36 | 0 |
| 02:54 PM | $3.36 | Up $0.01 | $3.36 | $3.35 | 30,800 |
| 02:53 PM | $3.35 | Up $0.01 | $3.35 | $3.34 | 5,400 |
| 02:52 PM | $3.34 | Down $ -0.01 | $3.35 | $3.34 | 24,400 |
| 02:51 PM | $3.35 | Up $0.01 | $3.35 | $3.34 | 62,300 |
| 02:49 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 14,600 |
| 02:49 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 0 |
| 02:48 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 1,600 |
| 02:47 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 400 |
| 02:46 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 1,600 |
| 02:45 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 1,200 |
| 02:44 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 800 |
| 02:43 PM | $3.34 | Up $0.01 | $3.34 | $3.33 | 23,400 |
| 02:42 PM | $3.33 | Down $0.00 | $3.33 | $3.33 | 1,100 |
| 02:41 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 400 |
| 02:40 PM | $3.33 | Up $0.01 | $3.33 | $3.32 | 68,400 |
| 02:39 PM | $3.32 | Up $0.00 | $3.33 | $3.32 | 5,600 |
| 02:38 PM | $3.32 | Down $ -0.01 | $3.33 | $3.32 | 1,300 |
| 02:37 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 1,600 |
| 02:36 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 1,200 |
| 02:35 PM | $3.33 | Down $0.00 | $3.33 | $3.33 | 300 |
| 02:34 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 4,200 |
| 02:33 PM | $3.33 | Down $0.00 | $3.33 | $3.33 | 1,800 |
| 02:32 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 42,100 |
| 02:31 PM | $3.33 | Up $0.01 | $3.33 | $3.32 | 10,500 |
| 02:30 PM | $3.32 | Up $0.00 | $3.33 | $3.32 | 5,600 |
| 02:29 PM | $3.32 | Down $ -0.01 | $3.33 | $3.32 | 1,000 |
| 02:28 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 1,000 |
| 02:27 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 2,300 |
| 02:26 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 500 |
| 02:25 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 1,000 |
| 02:24 PM | $3.33 | Down $0.00 | $3.33 | $3.33 | 300 |
| 02:23 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 7,300 |
| 02:22 PM | $3.33 | Up $0.00 | $3.33 | $3.32 | 1,400 |
| 02:21 PM | $3.33 | Down $0.00 | $3.33 | $3.32 | 900 |
| 02:20 PM | $3.33 | Down $0.00 | $3.34 | $3.33 | 84,100 |
| 02:19 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 1,900 |
| 02:18 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 500 |
| 02:17 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 700 |
| 02:16 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 6,000 |
| 02:15 PM | $3.34 | Down $0.00 | $3.34 | $3.34 | 100 |
| 02:14 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 4,200 |
| 02:13 PM | $3.34 | Up $0.00 | $3.34 | $3.34 | 300 |
| 02:12 PM | $3.34 | Up $0.00 | $3.34 | $3.33 | 2,000 |
| 02:11 PM | $3.34 | Up $0.01 | $3.34 | $3.33 | 22,100 |
| 02:10 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 400 |
| 02:09 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 600 |
| 02:08 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 300 |
| 02:07 PM | $3.33 | Up $0.00 | $3.33 | $3.33 | 5,400 |
| 02:06 PM | $3.33 | Up $0.01 | $3.33 | $3.32 | 44,100 |
| 02:05 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 2,200 |
| 02:04 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 10,900 |
| 02:03 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 500 |
| 02:02 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 900 |
| 02:01 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 6,200 |
| 02:00 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 17,800 |
| 01:59 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 2,700 |
| 01:58 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 700 |
| 01:57 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 600 |
| 01:56 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 1,700 |
| 01:55 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 100 |
| 01:54 PM | $3.32 | Up $0.01 | $3.32 | $3.31 | 6,200 |
| 01:52 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 100 |
| 01:52 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 0 |
| 01:51 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 1,600 |
| 01:50 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 700 |
| 01:49 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 700 |
| 01:48 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 700 |
| 01:47 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 4,400 |
| 01:46 PM | $3.31 | Up $0.00 | $3.31 | $3.30 | 1,600 |
| 01:45 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 700 |
| 01:44 PM | $3.31 | Down $ -0.01 | $3.32 | $3.30 | 71,100 |
| 01:43 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 19,900 |
| 01:42 PM | $3.32 | Down $0.00 | $3.32 | $3.32 | 2,600 |
| 01:41 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 4,500 |
| 01:40 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 2,100 |
| 01:39 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 12,000 |
| 01:38 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 5,300 |
| 01:37 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 200 |
| 01:36 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 5,900 |
| 01:35 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 400 |
| 01:34 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 400 |
| 01:33 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 3,700 |
| 01:32 PM | $3.32 | Down $0.00 | $3.32 | $3.32 | 1,500 |
| 01:31 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 6,200 |
| 01:30 PM | $3.32 | Up $0.01 | $3.32 | $3.31 | 41,200 |
| 01:29 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 15,300 |
| 01:28 PM | $3.31 | Up $0.02 | $3.31 | $3.30 | 36,400 |
| 01:27 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 600 |
| 01:26 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 01:25 PM | $3.30 | Down $ -0.01 | $3.31 | $3.30 | 20,900 |
| 01:24 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 5,800 |
| 01:23 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 500 |
| 01:22 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 800 |
| 01:21 PM | $3.31 | Up $0.01 | $3.31 | $3.31 | 400 |
| 01:20 PM | $3.30 | Down $ -0.01 | $3.30 | $3.30 | 10,000 |
| 01:19 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 100 |
| 01:18 PM | $3.31 | Down $ -0.01 | $3.32 | $3.31 | 27,200 |
| 01:17 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 1,700 |
| 01:16 PM | $3.32 | Up $0.00 | $3.32 | $3.31 | 11,500 |
| 01:15 PM | $3.32 | Up $0.00 | $3.32 | $3.32 | 600 |
| 01:14 PM | $3.32 | Up $0.01 | $3.32 | $3.31 | 19,300 |
| 01:13 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 800 |
| 01:12 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 3,100 |
| 01:11 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 700 |
| 01:10 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 600 |
| 01:09 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 500 |
| 01:08 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 600 |
| 01:07 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 600 |
| 01:06 PM | $3.31 | Up $0.00 | $3.31 | $3.31 | 500 |
| 01:05 PM | $3.31 | Up $0.00 | $3.31 | $3.30 | 1,500 |
| 01:04 PM | $3.31 | Down $0.00 | $3.31 | $3.31 | 900 |
| 01:03 PM | $3.31 | Up $0.00 | $3.31 | $3.30 | 1,600 |
| 01:02 PM | $3.31 | Up $0.01 | $3.31 | $3.31 | 900 |
| 01:01 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 8,500 |
| 01:00 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 800 |
| 12:59 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 10,500 |
| 12:58 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 17,900 |
| 12:57 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 4,900 |
| 12:56 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 12,700 |
| 12:55 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 5,500 |
| 12:54 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 700 |
| 12:53 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 12:52 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 300 |
| 12:51 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 400 |
| 12:50 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 10,600 |
| 12:49 PM | $3.30 | Up $0.01 | $3.30 | $3.30 | 2,900 |
| 12:48 PM | $3.29 | Down $ -0.01 | $3.30 | $3.29 | 18,200 |
| 12:47 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 100 |
| 12:46 PM | $3.30 | Down $0.00 | $3.30 | $3.30 | 200 |
| 12:45 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 13,600 |
| 12:44 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 900 |
| 12:43 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 5,100 |
| 12:42 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 400 |
| 12:41 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 3,200 |
| 12:40 PM | $3.30 | Up $0.01 | $3.30 | $3.29 | 28,200 |
| 12:39 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 12:38 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 300 |
| 12:37 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 200 |
| 12:36 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 1,400 |
| 12:35 PM | $3.29 | Down $0.00 | $3.29 | $3.28 | 4,000 |
| 12:34 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 14,400 |
| 12:33 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 3,900 |
| 12:32 PM | $3.29 | Up $0.01 | $3.29 | $3.29 | 600 |
| 12:31 PM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 200 |
| 12:30 PM | $3.29 | Up $0.00 | $3.29 | $3.28 | 400 |
| 12:29 PM | $3.29 | Down $ -0.01 | $3.30 | $3.29 | 12,000 |
| 12:28 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 400 |
| 12:27 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 13,100 |
| 12:26 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 1,700 |
| 12:25 PM | $3.29 | Down $0.00 | $3.30 | $3.29 | 2,000 |
| 12:24 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 2,000 |
| 12:23 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 200 |
| 12:22 PM | $3.30 | Up $0.00 | $3.30 | $3.29 | 19,400 |
| 12:21 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 4,100 |
| 12:20 PM | $3.30 | Up $0.00 | $3.30 | $3.30 | 300 |
| 12:19 PM | $3.30 | Down $0.00 | $3.30 | $3.29 | 5,900 |
| 12:18 PM | $3.30 | Up $0.01 | $3.30 | $3.29 | 43,000 |
| 12:17 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 400 |
| 12:16 PM | $3.29 | Up $0.01 | $3.29 | $3.29 | 1,600 |
| 12:15 PM | $3.28 | Down $ -0.01 | $3.29 | $3.28 | 600 |
| 12:14 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 400 |
| 12:13 PM | $3.29 | Up $0.00 | $3.29 | $3.29 | 100 |
| 12:12 PM | $3.29 | Up $0.01 | $3.29 | $3.28 | 1,500 |
| 12:11 PM | $3.28 | Up $0.01 | $3.28 | $3.27 | 13,600 |
| 12:10 PM | $3.27 | Up $0.00 | $3.28 | $3.27 | 8,700 |
| 12:09 PM | $3.27 | Up $0.01 | $3.27 | $3.27 | 200 |
| 12:08 PM | $3.26 | Up $0.00 | $3.28 | $3.26 | 62,200 |
| 12:07 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 500 |
| 12:06 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 1,300 |
| 12:05 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 500 |
| 12:04 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 1,400 |
| 12:03 PM | $3.26 | Up $0.00 | $3.26 | $3.26 | 600 |
| 12:02 PM | $3.26 | Down $0.00 | $3.27 | $3.26 | 11,000 |
| 12:01 PM | $3.26 | Up $0.00 | $3.27 | $3.26 | 1,100 |
| 12:00 PM | $3.26 | Down $ -0.01 | $3.27 | $3.26 | 1,600 |
| 11:59 AM | $3.27 | Up $0.00 | $3.27 | $3.26 | 800 |
| 11:58 AM | $3.27 | Up $0.00 | $3.27 | $3.26 | 3,800 |
| 11:57 AM | $3.27 | Up $0.01 | $3.27 | $3.26 | 800 |
| 11:56 AM | $3.26 | Down $ -0.01 | $3.27 | $3.26 | 400 |
| 11:55 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 500 |
| 11:54 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 600 |
| 11:53 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 400 |
| 11:52 AM | $3.27 | Up $0.00 | $3.27 | $3.27 | 800 |
| 11:51 AM | $3.27 | Up $0.01 | $3.27 | $3.25 | 3,400 |
| 11:50 AM | $3.26 | Up $0.00 | $3.26 | $3.26 | 3,100 |
| 11:49 AM | $3.26 | Up $0.00 | $3.26 | $3.26 | 100 |
| 11:48 AM | $3.26 | Up $0.01 | $3.26 | $3.25 | 7,200 |
| 11:47 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 100 |
| 11:46 AM | $3.25 | Up $0.01 | $3.25 | $3.24 | 334,600 |
| 11:45 AM | $3.24 | Down $ -0.01 | $3.25 | $3.24 | 15,500 |
| 11:44 AM | $3.25 | Up $0.00 | $3.25 | $3.24 | 1,000 |
| 11:43 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 700 |
| 11:42 AM | $3.25 | Down $0.00 | $3.25 | $3.25 | 2,700 |
| 11:41 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 1,400 |
| 11:40 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 500 |
| 11:39 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 900 |
| 11:38 AM | $3.25 | Up $0.00 | $3.25 | $3.25 | 600 |
| 11:37 AM | $3.25 | Up $0.00 | $3.25 | $3.24 | 35,000 |
| 11:36 AM | $3.25 | Up $0.01 | $3.25 | $3.24 | 6,200 |
| 11:35 AM | $3.24 | Up $0.01 | $3.24 | $3.23 | 9,800 |
| 11:34 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 100 |
| 11:33 AM | $3.22 | Up $0.01 | $3.22 | $3.21 | 40,400 |
| 11:32 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 3,300 |
| 11:31 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,200 |
| 11:30 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 900 |
| 11:29 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 6,500 |
| 11:28 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 600 |
| 11:27 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 800 |
| 11:26 AM | $3.21 | Down $0.00 | $3.22 | $3.21 | 7,300 |
| 11:25 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 26,500 |
| 11:24 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 6,300 |
| 11:23 AM | $3.21 | Up $0.00 | $3.22 | $3.21 | 3,100 |
| 11:22 AM | $3.21 | Up $0.00 | $3.22 | $3.21 | 5,300 |
| 11:21 AM | $3.21 | Up $0.00 | $3.22 | $3.21 | 6,500 |
| 11:20 AM | $3.21 | Up $0.00 | $3.22 | $3.21 | 11,400 |
| 11:19 AM | $3.21 | Down $ -0.02 | $3.22 | $3.21 | 7,100 |
| 11:18 AM | $3.23 | Up $0.00 | $3.23 | $3.22 | 13,300 |
| 11:17 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 400 |
| 11:16 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 600 |
| 11:15 AM | $3.23 | Up $0.01 | $3.23 | $3.22 | 23,100 |
| 11:14 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 3,700 |
| 11:13 AM | $3.21 | Down $ -0.01 | $3.22 | $3.21 | 1,400 |
| 11:12 AM | $3.22 | Up $0.00 | $3.23 | $3.22 | 7,000 |
| 11:11 AM | $3.22 | Down $0.00 | $3.23 | $3.22 | 6,400 |
| 11:10 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 400 |
| 11:09 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 600 |
| 11:08 AM | $3.23 | Up $0.01 | $3.23 | $3.22 | 4,300 |
| 11:07 AM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 200 |
| 11:06 AM | $3.22 | Down $0.00 | $3.23 | $3.22 | 15,900 |
| 11:05 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 700 |
| 11:04 AM | $3.23 | Down $0.00 | $3.23 | $3.23 | 600 |
| 11:03 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 2,300 |
| 11:02 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 900 |
| 11:01 AM | $3.23 | Down $0.00 | $3.23 | $3.23 | 1,800 |
| 11:00 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,800 |
| 10:59 AM | $3.23 | Down $0.00 | $3.23 | $3.23 | 400 |
| 10:58 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,200 |
| 10:57 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,000 |
| 10:56 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 700 |
| 10:55 AM | $3.23 | Up $0.00 | $3.23 | $3.22 | 4,500 |
| 10:54 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,800 |
| 10:53 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 1,500 |
| 10:52 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 500 |
| 10:51 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 13,500 |
| 10:50 AM | $3.22 | Down $0.00 | $3.23 | $3.22 | 6,500 |
| 10:49 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 800 |
| 10:48 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 900 |
| 10:47 AM | $3.23 | Up $0.00 | $3.23 | $3.23 | 600 |
| 10:46 AM | $3.23 | Up $0.00 | $3.23 | $3.22 | 21,100 |
| 10:45 AM | $3.22 | Up $0.01 | $3.22 | $3.21 | 30,700 |
| 10:44 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 5,900 |
| 10:43 AM | $3.21 | Down $0.00 | $3.21 | $3.21 | 500 |
| 10:42 AM | $3.21 | Up $0.00 | $3.21 | $3.21 | 700 |
| 10:41 AM | $3.21 | Up $0.01 | $3.21 | $3.21 | 5,300 |
| 10:40 AM | $3.20 | Up $0.00 | $3.21 | $3.20 | 46,800 |
| 10:39 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 61,200 |
| 10:38 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 6,800 |
| 10:37 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 500 |
| 10:36 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 500 |
| 10:35 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 900 |
| 10:34 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 700 |
| 10:33 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 800 |
| 10:32 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 101,600 |
| 10:31 AM | $3.19 | Up $0.00 | $3.19 | $3.18 | 16,300 |
| 10:30 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 500 |
| 10:29 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 1,300 |
| 10:28 AM | $3.19 | Up $0.00 | $3.19 | $3.18 | 6,100 |
| 10:27 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 600 |
| 10:26 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 10:25 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 300 |
| 10:24 AM | $3.18 | Up $0.01 | $3.18 | $3.18 | 2,100 |
| 10:23 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 600 |
| 10:22 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 400 |
| 10:21 AM | $3.18 | Down $ -0.01 | $3.18 | $3.18 | 2,800 |
| 10:20 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 100 |
| 10:19 AM | $3.19 | Up $0.00 | $3.19 | $3.18 | 700 |
| 10:18 AM | $3.18 | Up $0.00 | $3.18 | $3.18 | 10,100 |
| 10:17 AM | $3.18 | Up $0.00 | $3.19 | $3.18 | 600 |
| 10:16 AM | $3.18 | Down $ -0.01 | $3.19 | $3.18 | 8,500 |
| 10:15 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 100 |
| 10:14 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 700 |
| 10:13 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 500 |
| 10:12 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 50,200 |
| 10:11 AM | $3.20 | Down $ -0.01 | $3.20 | $3.20 | 600 |
| 10:10 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 4,100 |
| 10:09 AM | $3.20 | Up $0.01 | $3.20 | $3.20 | 600 |
| 10:08 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 300 |
| 10:07 AM | $3.20 | Down $ -0.01 | $3.21 | $3.20 | 8,400 |
| 10:06 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 1,700 |
| 10:05 AM | $3.20 | Up $0.01 | $3.20 | $3.19 | 96,600 |
| 10:04 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 31,700 |
| 10:03 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 3,700 |
| 10:02 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 10,400 |
| 10:01 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 300 |
| 10:00 AM | $3.19 | Down $0.00 | $3.20 | $3.19 | 3,900 |
| 09:59 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 2,100 |
| 09:58 AM | $3.19 | Down $0.00 | $3.20 | $3.19 | 4,800 |
| 09:57 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 800 |
| 09:56 AM | $3.20 | Down $ -0.01 | $3.20 | $3.19 | 9,400 |
| 09:55 AM | $3.20 | Down $0.00 | $3.21 | $3.20 | 18,800 |
| 09:54 AM | $3.21 | Down $ -0.01 | $3.22 | $3.21 | 20,500 |
| 09:53 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 10,700 |
| 09:52 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 2,200 |
| 09:51 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 1,800 |
| 09:50 AM | $3.22 | Down $ -0.01 | $3.22 | $3.22 | 21,400 |
| 09:49 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 22,300 |
| 09:48 AM | $3.22 | Up $0.00 | $3.22 | $3.21 | 601,000 |
| 09:47 AM | $3.21 | Down $0.00 | $3.21 | $3.21 | 2,000 |
| 09:46 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 2,100 |
| 09:45 AM | $3.22 | Up $0.01 | $3.22 | $3.21 | 6,600 |
| 09:44 AM | $3.21 | Down $ -0.02 | $3.22 | $3.21 | 18,500 |
| 09:43 AM | $3.22 | Up $0.01 | $3.22 | $3.22 | 3,600 |
| 09:42 AM | $3.22 | Up $0.00 | $3.22 | $3.22 | 3,300 |
| 09:41 AM | $3.21 | Up $0.01 | $3.21 | $3.21 | 3,600 |
| 09:40 AM | $3.20 | Down $0.00 | $3.20 | $3.20 | 1,800 |
| 09:39 AM | $3.21 | Up $0.02 | $3.21 | $3.19 | 11,500 |
| 09:38 AM | $3.19 | Up $0.00 | $3.19 | $3.19 | 6,000 |
| 09:37 AM | $3.19 | Down $0.00 | $3.19 | $3.19 | 6,700 |
| 09:36 AM | $3.20 | Up $0.00 | $3.20 | $3.19 | 26,100 |
| 09:35 AM | $3.19 | Down $ -0.01 | $3.20 | $3.19 | 4,500 |
| 09:34 AM | $3.20 | Up $0.01 | $3.20 | $3.19 | 26,800 |
| 09:33 AM | $3.20 | Up $0.00 | $3.20 | $3.20 | 800 |
| 09:32 AM | $3.19 | Down $ -0.02 | $3.21 | $3.19 | 7,000 |
| 09:31 AM | $3.21 | Up $0.00 | $3.24 | $3.20 | 15,900 |
| 09:30 AM | $3.21 | Up $0.08 | $3.21 | $3.16 | 280,800 |
| Previous close | $3.13 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/04/2025 | $3.35 | $3.27 | $3.36 | $3.26 | 2,060,100 |
| 23/04/2025 | $3.13 | $3.12 | $3.14 | $3.06 | 2,068,100 |
| 22/04/2025 | $3.17 | $3.24 | $3.24 | $3.13 | 1,768,800 |
| 21/04/2025 | $3.27 | $3.26 | $3.28 | $3.20 | 3,676,300 |
| 17/04/2025 | $3.21 | $3.18 | $3.24 | $3.18 | 1,444,400 |
| 16/04/2025 | $3.29 | $3.27 | $3.30 | $3.25 | 2,371,600 |
| 15/04/2025 | $3.17 | $3.17 | $3.17 | $3.15 | 1,305,900 |
| 14/04/2025 | $3.21 | $3.19 | $3.23 | $3.17 | 1,868,600 |
| 11/04/2025 | $3.16 | $3.19 | $3.20 | $3.13 | 1,513,500 |
| 10/04/2025 | $2.99 | $2.94 | $3.04 | $2.91 | 1,124,600 |
| 09/04/2025 | $2.84 | $2.68 | $2.85 | $2.67 | 5,756,000 |
| 08/04/2025 | $2.59 | $2.70 | $2.70 | $2.55 | 1,927,600 |
| 07/04/2025 | $2.65 | $2.69 | $2.71 | $2.63 | 1,536,600 |
| 04/04/2025 | $2.75 | $2.76 | $2.77 | $2.67 | 1,955,700 |
| 03/04/2025 | $2.96 | $3.02 | $3.03 | $2.95 | 697,600 |
| 02/04/2025 | $3.07 | $3.08 | $3.10 | $3.04 | 1,019,700 |
| 01/04/2025 | $3.13 | $3.17 | $3.18 | $3.10 | 2,139,500 |
| 31/03/2025 | $3.20 | $3.21 | $3.24 | $3.19 | 1,505,700 |
| 28/03/2025 | $3.22 | $3.24 | $3.24 | $3.19 | 1,181,400 |
| 27/03/2025 | $3.28 | $3.25 | $3.28 | $3.22 | 1,025,200 |
| 26/03/2025 | $3.17 | $3.17 | $3.19 | $3.16 | 1,256,500 |
| 25/03/2025 | $3.20 | $3.20 | $3.21 | $3.19 | 2,794,300 |
| 24/03/2025 | $3.16 | $3.16 | $3.18 | $3.14 | 2,539,000 |
| 21/03/2025 | $3.16 | $3.08 | $3.18 | $3.07 | 4,238,700 |
| 20/03/2025 | $3.12 | $3.12 | $3.15 | $3.09 | 1,508,500 |
| 19/03/2025 | $3.10 | $3.09 | $3.11 | $3.07 | 2,667,300 |
| 18/03/2025 | $3.12 | $3.14 | $3.16 | $3.10 | 1,148,200 |
| 17/03/2025 | $3.12 | $3.11 | $3.12 | $3.08 | 1,144,000 |
| 14/03/2025 | $3.03 | $3.08 | $3.09 | $3.02 | 1,344,600 |
| 13/03/2025 | $3.10 | $3.10 | $3.10 | $3.03 | 2,720,200 |
Graphs are not available, please refer to the detailed table