Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

HAMILTON CHAMPIONS ENHNCD CDN DIV ETF

20.89 Up 0.14 (0.67 %)

Delayed : 2026/04/01 11:25:31

  • Previous close $20.75
  • Opening $20.86
  • Today High $20.89
  • Today Low $20.86
  • Price Bid $20.87
  • Price Ask $20.87
  • 52 Weeks High $21.81
  • 52 Weeks Low $14.50
  • Size Bid 63
  • Size Ask 33
  • Volume 3,225

Intraday history

Hour Last Change High Low Volume
11:10 AM $20.89 Up $0.03 $20.89 $20.89 3,000
09:30 AM $20.86 Up $0.11 $20.86 $20.86 100
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
09:30 AM $20.86 Up $0.00 $20.86 $20.86 0
Previous close $20.75

One month history

Date Closing Opening High Low Volume
26/03/2026 $20.37 $20.37 $20.37 $20.37 600
25/03/2026 $20.53 $20.53 $20.53 $20.53 100
24/03/2026 $20.44 $20.44 $20.44 $20.44 200
23/03/2026 $20.25 $20.25 $20.25 $20.25 500
18/03/2026 $20.63 $20.80 $20.80 $20.63 600
16/03/2026 $21.13 $21.05 $21.13 $21.05 300
13/03/2026 $20.94 $20.97 $20.97 $20.94 1,600
11/03/2026 $21.03 $21.03 $21.03 $21.03 100
10/03/2026 $21.02 $21.02 $21.02 $21.02 100
09/03/2026 $20.85 $20.80 $20.85 $20.80 700
04/03/2026 $21.43 $21.40 $21.43 $21.40 700
03/03/2026 $21.36 $21.34 $21.36 $21.34 800
02/03/2026 $21.81 $21.76 $21.81 $21.76 900
27/02/2026 $21.78 $21.76 $21.78 $21.76 1,200
26/02/2026 $21.72 $21.72 $21.72 $21.72 100
24/02/2026 $21.38 $21.38 $21.38 $21.38 100
23/02/2026 $21.38 $21.38 $21.38 $21.37 300
20/02/2026 $21.25 $21.19 $21.25 $21.19 300
19/02/2026 $21.14 $21.13 $21.14 $21.13 1,200
18/02/2026 $21.02 $21.09 $21.09 $21.02 1,600
Graphs are not available, please refer to the detailed table