Find a quote
CLAIRVEST GROUP
69.95 Up 0.28 (0.40 %)
Delayed : 2025/08/29 17:40:00
- Previous close $69.67
- Opening $69.95
- Today High $69.95
- Today Low $69.95
- Price Bid $70.10
- Price Ask $70.10
- 52 Weeks High $78.27
- 52 Weeks Low $66.00
- Size Bid 1
- Size Ask 43
- Volume 300
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 200 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 10:36 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.28 | $69.95 | $69.95 | 100 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| 09:30 AM | $69.95 | Up $0.00 | $69.95 | $69.95 | 0 |
| Previous close | $69.67 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $69.67 | $69.67 | $69.67 | $69.67 | 200 |
| 25/08/2025 | $69.65 | $69.65 | $69.65 | $69.65 | 500 |
| 22/08/2025 | $68.95 | $69.43 | $69.43 | $68.95 | 200 |
| 21/08/2025 | $70.30 | $72.77 | $73.00 | $70.00 | 5,900 |
| 20/08/2025 | $75.00 | $75.00 | $75.00 | $75.00 | 400 |
| 18/08/2025 | $76.40 | $75.00 | $76.40 | $75.00 | 200 |
| 15/08/2025 | $74.01 | $74.50 | $74.50 | $74.01 | 300 |
| 13/08/2025 | $74.00 | $73.99 | $74.00 | $73.99 | 300 |
| 31/07/2025 | $75.00 | $73.91 | $75.05 | $73.91 | 300 |
| 29/07/2025 | $73.15 | $73.16 | $73.16 | $73.15 | 200 |
| 28/07/2025 | $73.50 | $73.75 | $74.01 | $73.05 | 1,600 |
| 17/07/2025 | $76.00 | $76.51 | $76.51 | $75.51 | 6,000 |
| 16/07/2025 | $76.25 | $76.25 | $76.25 | $76.25 | 100 |
| 14/07/2025 | $76.35 | $76.35 | $76.35 | $76.35 | 100 |
| 03/07/2025 | $76.51 | $77.50 | $77.50 | $76.51 | 300 |
| 30/06/2025 | $77.50 | $76.25 | $77.50 | $76.25 | 200 |
| 27/06/2025 | $78.25 | $78.27 | $78.27 | $78.25 | 500 |
| 26/06/2025 | $75.90 | $75.00 | $75.90 | $75.00 | 400 |
Graphs are not available, please refer to the detailed table