Find a quote
CLAIRVEST GROUP
70.03 Down -1.67 (-2.38 %)
Delayed : 2024/09/11 15:59:33
- Previous close $71.70
- Opening $70.75
- Price Bid $70.50
- Price Ask $70.50
- Size Bid 1
- Size Ask 2
- Today High $70.75
- Today Low $70.03
- 52 Weeks High $78.90
- 52 Weeks Low $67.31
- Volume 35
Fundamentals
- P/E Ratio : 700.30
- Earnings/Share : 30.23
- Dividends/Share : $0.80
- Current Div. Yield : 0.14
- Market Cap (M) : 1,025.31
- Shares Out (M) : 14.64
- Exchange : XTSE
- Ex Dividend Date : 2024/07/05
Intraday history
Makets are closed.One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 11/09/2024 | $70.03 | $70.75 | $70.75 | $70.03 | 400 |
| 30/08/2024 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 23/08/2024 | $70.15 | $70.15 | $70.15 | $70.15 | 200 |
| 16/08/2024 | $71.00 | $71.00 | $71.00 | $71.00 | 100 |
| 14/08/2024 | $70.00 | $69.00 | $70.00 | $69.00 | 1,700 |
| 09/08/2024 | $68.14 | $68.85 | $68.85 | $68.07 | 1,800 |
| 08/08/2024 | $68.52 | $69.32 | $69.51 | $68.52 | 1,300 |
| 01/08/2024 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 31/07/2024 | $71.00 | $71.00 | $71.01 | $71.00 | 400 |
| 30/07/2024 | $70.25 | $70.25 | $70.25 | $70.25 | 800 |
| 29/07/2024 | $72.00 | $72.00 | $72.00 | $72.00 | 200 |
| 26/07/2024 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 25/07/2024 | $74.59 | $74.59 | $74.59 | $74.59 | 100 |
| 23/07/2024 | $74.04 | $73.25 | $74.04 | $73.25 | 300 |
| 22/07/2024 | $72.85 | $72.85 | $72.85 | $72.85 | 700 |
| 16/07/2024 | $72.85 | $72.85 | $72.85 | $72.85 | 100 |
| 15/07/2024 | $71.45 | $71.45 | $71.45 | $71.45 | 100 |
| 10/07/2024 | $71.45 | $71.45 | $71.45 | $71.45 | 100 |
| 09/07/2024 | $71.29 | $71.29 | $71.29 | $71.29 | 100 |
| 03/07/2024 | $71.29 | $71.17 | $71.29 | $71.17 | 200 |
Graphs are not available, please refer to the detailed table