Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CLAIRVEST GROUP

71.00 Up 1.00 (1.41 %)

Delayed : 2025/05/10 07:42:18

  • Previous close $70.00
  • Opening $71.00
  • Today High $71.00
  • Today Low $71.00
  • Price Bid $68.10
  • Price Ask $68.10
  • 52 Weeks High $74.86
  • 52 Weeks Low $66.00
  • Size Bid 1
  • Size Ask 4
  • Volume 17

Fundamentals

  • P/E Ratio : 8.12
  • Earnings/Share : 5.80
  • Dividends/Share : $0.80
  • Current Div. Yield : 0.14
  • Market Cap (M) : 1,019.83
  • Shares Out (M) : 14.36
  • Exchange : XTSE
  • Ex Dividend Date : 2024/07/05

Intraday history

Hour Last Change High Low Volume
02:31 PM $71.00 Up $0.00 $71.00 $71.00 100
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
02:31 PM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $71.00 $71.00 $71.00 200
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
11:44 AM $71.00 Up $0.00 $71.00 $71.00 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
08/05/2025 $71.00 $71.00 $71.00 $71.00 100
30/04/2025 $70.55 $70.55 $70.55 $70.55 100
28/04/2025 $69.65 $70.00 $70.00 $69.65 500
24/04/2025 $70.00 $70.00 $70.00 $70.00 800
10/04/2025 $66.00 $66.00 $66.00 $66.00 900
07/04/2025 $66.80 $66.80 $66.80 $66.80 200
03/04/2025 $68.26 $68.26 $68.26 $68.26 100
21/03/2025 $69.00 $69.00 $69.00 $69.00 100
20/03/2025 $68.75 $68.75 $68.75 $68.75 400
19/03/2025 $68.75 $68.75 $68.75 $68.75 100
17/03/2025 $67.95 $68.33 $68.33 $67.95 2,600
14/03/2025 $68.27 $68.28 $68.30 $68.27 1,200
12/03/2025 $69.00 $68.99 $69.00 $68.99 2,000
11/03/2025 $70.00 $70.03 $70.03 $70.00 1,100
10/03/2025 $70.89 $69.00 $70.89 $69.00 2,200
Graphs are not available, please refer to the detailed table