Find a quote
Captor Capital Corp
0.50 Up 0.07 (14.00 %)
Delayed : 2025/07/08 15:40:00
- Previous close $0.43
- Opening $0.50
- Today High $0.50
- Today Low $0.50
- Price Bid $0.43
- Price Ask $0.43
- 52 Weeks High $5.01
- 52 Weeks Low $0.02
- Size Bid 5000
- Size Ask 500
- Volume 1,430
Intraday history
Hour | Last | Change | High | Low | Volume |
---|---|---|---|---|---|
12:12 PM | $0.50 | Up $0.50 | $0.50 | $0.50 | 1,000 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
12:12 PM | $0.50 | Up $0.00 | $0.50 | $0.50 | 0 |
Previous close | $0.00 |
One month history
Date | Closing | Opening | High | Low | Volume |
---|---|---|---|---|---|
07/07/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
03/06/2025 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
14/05/2025 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
08/05/2025 | $0.53 | $0.54 | $0.54 | $0.53 | 2,000 |
30/04/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 2,500 |
15/04/2025 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
09/04/2025 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
24/03/2025 | $0.62 | $0.64 | $0.64 | $0.62 | 5,500 |
20/03/2025 | $0.70 | $0.70 | $0.70 | $0.70 | 2,500 |
19/03/2025 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
14/03/2025 | $0.89 | $0.72 | $0.89 | $0.70 | 11,000 |
10/03/2025 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
27/02/2025 | $0.88 | $0.88 | $0.88 | $0.88 | 500 |
04/02/2025 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
21/01/2025 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
Graphs are not available, please refer to the detailed table