Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Captor Capital Corp

0.23 Down -0.03 (-13.04 %)

Delayed : 2026/04/02 16:00:14

  • Previous close $0.26
  • Opening $0.23
  • Today High $0.23
  • Today Low $0.23
  • Price Bid $0.23
  • Price Ask $0.23
  • 52 Weeks High $0.65
  • 52 Weeks Low $0.22
  • Size Bid 6000
  • Size Ask 7000
  • Volume 142

Intraday history

Hour Last Change High Low Volume
03:09 PM $0.23 Down $ -0.03 $0.23 $0.23 500
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
03:09 PM $0.23 Up $0.00 $0.23 $0.23 0
Previous close $0.26