Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Captor Capital Corp

0.46 Down -0.02 (-3.30 %)

Delayed : 2025/09/30 15:50:01

  • Previous close $0.47
  • Opening $0.46
  • Today High $0.46
  • Today Low $0.46
  • Price Bid $0.31
  • Price Ask $0.31
  • 52 Weeks High $1.55
  • 52 Weeks Low $0.41
  • Size Bid 5000
  • Size Ask 4000
  • Volume 2,000

Intraday history

Hour Last Change High Low Volume
11:03 AM $0.46 Down $ -0.02 $0.46 $0.46 2,000
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
11:03 AM $0.46 Up $0.00 $0.46 $0.46 0
Previous close $0.47

One month history

Date Closing Opening High Low Volume
24/09/2025 $0.47 $0.48 $0.48 $0.47 6,500
23/09/2025 $0.52 $0.52 $0.52 $0.52 1,500
17/09/2025 $0.47 $0.47 $0.47 $0.47 4,500
03/09/2025 $0.49 $0.49 $0.49 $0.49 1,500
25/08/2025 $0.45 $0.45 $0.45 $0.45 500
19/08/2025 $0.49 $0.49 $0.49 $0.49 500
18/07/2025 $0.49 $0.49 $0.49 $0.49 500
07/07/2025 $0.50 $0.50 $0.50 $0.50 1,000
Graphs are not available, please refer to the detailed table