Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

Captor Capital Corp

0.50 Up 0.07 (14.00 %)

Delayed : 2025/07/08 15:40:00

  • Previous close $0.43
  • Opening $0.50
  • Today High $0.50
  • Today Low $0.50
  • Price Bid $0.43
  • Price Ask $0.43
  • 52 Weeks High $5.01
  • 52 Weeks Low $0.02
  • Size Bid 5000
  • Size Ask 500
  • Volume 1,430

Intraday history

Hour Last Change High Low Volume
12:12 PM $0.50 Up $0.50 $0.50 $0.50 1,000
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
12:12 PM $0.50 Up $0.00 $0.50 $0.50 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
07/07/2025 $0.50 $0.50 $0.50 $0.50 1,000
03/06/2025 $0.48 $0.48 $0.48 $0.48 2,000
14/05/2025 $0.45 $0.45 $0.45 $0.45 1,500
08/05/2025 $0.53 $0.54 $0.54 $0.53 2,000
30/04/2025 $0.55 $0.55 $0.55 $0.55 2,500
15/04/2025 $0.65 $0.65 $0.65 $0.65 500
09/04/2025 $0.61 $0.61 $0.61 $0.61 500
24/03/2025 $0.62 $0.64 $0.64 $0.62 5,500
20/03/2025 $0.70 $0.70 $0.70 $0.70 2,500
19/03/2025 $0.75 $0.75 $0.75 $0.75 2,000
14/03/2025 $0.89 $0.72 $0.89 $0.70 11,000
10/03/2025 $0.71 $0.71 $0.71 $0.71 1,000
27/02/2025 $0.88 $0.88 $0.88 $0.88 500
04/02/2025 $0.89 $0.89 $0.89 $0.89 500
21/01/2025 $0.89 $0.89 $0.89 $0.89 500
Graphs are not available, please refer to the detailed table