Find a quote
Calamos Russell 2000 Structured Alt Protection ETF July
25.92 Up 0.00 (0.00 %)
Delayed : 2025/08/08 16:00:12
- Previous close $25.92
- Opening $25.90
- Today High $25.94
- Today Low $25.90
- Price Bid $12.96
- Price Ask $12.96
- 52 Weeks High $25.98
- 52 Weeks Low $24.22
- Size Bid 2
- Size Ask 2
- Volume 2,422
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:11 PM | $25.94 | Up $0.04 | $25.94 | $25.93 | 2,100 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 12:11 PM | $25.94 | Up $0.00 | $25.94 | $25.93 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 322 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| 09:51 AM | $25.90 | Up $0.00 | $25.90 | $25.90 | 0 |
| Previous close | $25.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/08/2025 | $25.94 | $25.94 | $25.94 | $25.93 | 2,100 |
| 07/08/2025 | $25.88 | $25.86 | $25.89 | $25.86 | 2,771 |
| 06/08/2025 | $25.94 | $25.93 | $25.94 | $25.93 | 411 |
| 05/08/2025 | $25.94 | $25.92 | $25.94 | $25.91 | 2,352 |
| 04/08/2025 | $25.87 | $25.88 | $25.91 | $25.87 | 2,218 |
| 01/08/2025 | $25.82 | $25.83 | $25.83 | $25.81 | 1,200 |
| 31/07/2025 | $25.86 | $25.84 | $25.88 | $25.83 | 5,767 |
| 29/07/2025 | $25.95 | $25.95 | $25.95 | $25.91 | 2,413 |
| 28/07/2025 | $25.92 | $25.96 | $25.96 | $25.92 | 7,092 |
| 25/07/2025 | $25.93 | $25.93 | $25.93 | $25.93 | 1,250 |
| 24/07/2025 | $25.96 | $25.91 | $25.96 | $25.91 | 1,619 |
| 23/07/2025 | $25.98 | $25.93 | $25.98 | $25.92 | 9,798 |
| 22/07/2025 | $25.88 | $25.91 | $25.91 | $25.88 | 3,860 |
| 21/07/2025 | $25.85 | $25.91 | $25.91 | $25.85 | 6,874 |
| 18/07/2025 | $25.91 | $25.90 | $25.91 | $25.88 | 1,564 |
| 17/07/2025 | $25.90 | $25.89 | $25.90 | $25.89 | 10,520 |
| 16/07/2025 | $25.87 | $25.82 | $25.87 | $25.82 | 1,960 |
| 15/07/2025 | $25.81 | $25.85 | $25.85 | $25.81 | 6,612 |
| 14/07/2025 | $25.88 | $25.88 | $25.88 | $25.88 | 12,843 |
| 11/07/2025 | $25.89 | $25.89 | $25.92 | $25.89 | 6,946 |
| 10/07/2025 | $25.95 | $25.89 | $25.95 | $25.89 | 3,814 |
| 09/07/2025 | $25.85 | $25.84 | $25.91 | $25.84 | 8,442 |
| 08/07/2025 | $25.87 | $25.87 | $25.87 | $25.87 | 393 |
| 07/07/2025 | $25.85 | $25.81 | $25.85 | $25.80 | 3,431 |
| 02/07/2025 | $25.86 | $25.84 | $25.88 | $25.84 | 6,159 |
| 01/07/2025 | $25.84 | $25.79 | $25.87 | $25.78 | 106,482 |
| 30/06/2025 | $25.76 | $25.74 | $25.78 | $25.73 | 15,659 |
| 27/06/2025 | $25.87 | $25.84 | $25.87 | $25.83 | 1,930 |
| 26/06/2025 | $25.73 | $25.56 | $25.73 | $25.51 | 1,247 |
| 25/06/2025 | $25.38 | $25.38 | $25.38 | $25.38 | 102 |
Graphs are not available, please refer to the detailed table