Find a quote
Calamos Russell 2000 Structured Alt Protection ETF July
25.84 Up 0.00 (0.00 %)
Delayed : 2025/07/09 04:09:41
- Previous close $25.84
- Opening $25.85
- Today High $25.87
- Today Low $25.82
- Price Bid $10.39
- Price Ask $10.39
- 52 Weeks High $25.97
- 52 Weeks Low $24.22
- Size Bid 1
- Size Ask 1
- Volume 1,869
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 12:07 PM | $25.87 | Up $0.04 | $25.87 | $25.87 | 393 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 12:07 PM | $25.87 | Up $0.00 | $25.87 | $25.87 | 0 |
| 11:26 AM | $25.83 | Down $0.00 | $25.83 | $25.83 | 100 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:26 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.01 | $25.83 | $25.83 | 364 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 11:16 AM | $25.83 | Up $0.00 | $25.83 | $25.83 | 0 |
| 10:52 AM | $25.82 | Down $ -0.03 | $25.85 | $25.82 | 900 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| 10:52 AM | $25.82 | Up $0.00 | $25.85 | $25.82 | 0 |
| Previous close | $25.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 08/07/2025 | $25.87 | $25.87 | $25.87 | $25.87 | 393 |
| 07/07/2025 | $25.85 | $25.81 | $25.85 | $25.80 | 3,531 |
| 02/07/2025 | $25.86 | $25.84 | $25.88 | $25.84 | 6,834 |
| 01/07/2025 | $25.84 | $25.79 | $25.87 | $25.78 | 127,847 |
| 30/06/2025 | $25.76 | $25.74 | $25.78 | $25.73 | 15,659 |
| 27/06/2025 | $25.87 | $25.90 | $25.90 | $25.83 | 5,330 |
| 26/06/2025 | $25.73 | $25.56 | $25.73 | $25.51 | 1,247 |
| 25/06/2025 | $25.38 | $25.38 | $25.38 | $25.38 | 102 |
| 24/06/2025 | $25.62 | $25.61 | $25.63 | $25.60 | 8,547 |
| 23/06/2025 | $25.12 | $24.84 | $25.12 | $24.84 | 200 |
| 18/06/2025 | $25.26 | $25.27 | $25.27 | $25.23 | 1,200 |
| 16/06/2025 | $25.24 | $25.24 | $25.24 | $25.24 | 100 |
| 12/06/2025 | $25.44 | $25.44 | $25.44 | $25.44 | 100 |
| 11/06/2025 | $25.55 | $25.58 | $25.58 | $25.49 | 6,600 |
| 09/06/2025 | $25.53 | $25.53 | $25.56 | $25.52 | 9,939 |
| 05/06/2025 | $25.10 | $25.15 | $25.15 | $25.10 | 2,696 |
| 04/06/2025 | $25.14 | $25.14 | $25.14 | $25.14 | 200 |
| 03/06/2025 | $25.12 | $25.12 | $25.17 | $25.12 | 918 |
| 02/06/2025 | $24.86 | $24.83 | $24.91 | $24.82 | 1,247 |
| 29/05/2025 | $24.93 | $24.93 | $24.93 | $24.93 | 1,918 |
| 22/05/2025 | $24.81 | $24.82 | $24.82 | $24.81 | 3,636 |
| 21/05/2025 | $25.06 | $25.02 | $25.06 | $25.02 | 500 |
| 19/05/2025 | $25.12 | $25.14 | $25.14 | $25.12 | 1,771 |
| 16/05/2025 | $25.23 | $25.16 | $25.23 | $25.16 | 1,400 |
| 15/05/2025 | $25.07 | $25.05 | $25.07 | $25.05 | 2,399 |
Graphs are not available, please refer to the detailed table