Find a quote
ZW Data Action Technologies Inc
0.92 Up 0.00 (0.00 %)
Delayed : 2026/02/06 19:55:44
- Previous close $0.92
- Opening $0.89
- Today High $0.99
- Today Low $0.83
- Price Bid $0.85
- Price Ask $0.85
- 52 Weeks High $2.78
- 52 Weeks Low $0.83
- Size Bid 1000
- Size Ask 500
- Volume 11,713
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 100 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 03:01 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.04 | $0.95 | $0.95 | 2,000 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:18 PM | $0.95 | Up $0.00 | $0.95 | $0.95 | 0 |
| 12:10 PM | $0.91 | Up $0.04 | $0.91 | $0.91 | 250 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 12:10 PM | $0.91 | Up $0.00 | $0.91 | $0.91 | 0 |
| 11:53 AM | $0.87 | Up $0.01 | $0.89 | $0.87 | 540 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:53 AM | $0.87 | Up $0.00 | $0.89 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.03 | $0.87 | $0.87 | 300 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:41 AM | $0.87 | Up $0.00 | $0.87 | $0.87 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 464 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:23 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:22 AM | $0.84 | Down $0.00 | $0.84 | $0.83 | 1,734 |
| 11:18 AM | $0.84 | Down $ -0.07 | $0.84 | $0.84 | 500 |
| 11:18 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:18 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:18 AM | $0.84 | Up $0.00 | $0.84 | $0.84 | 0 |
| 11:15 AM | $0.91 | Down $ -0.03 | $0.93 | $0.91 | 1,620 |
| 11:15 AM | $0.91 | Up $0.00 | $0.93 | $0.91 | 0 |
| 11:15 AM | $0.91 | Up $0.00 | $0.93 | $0.91 | 0 |
| 11:06 AM | $0.94 | Down $ -0.03 | $0.94 | $0.94 | 110 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 11:06 AM | $0.94 | Up $0.00 | $0.94 | $0.94 | 0 |
| 10:19 AM | $0.97 | Up $0.01 | $0.97 | $0.97 | 100 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:19 AM | $0.97 | Up $0.00 | $0.97 | $0.97 | 0 |
| 10:02 AM | $0.96 | Down $ -0.03 | $0.96 | $0.96 | 111 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 10:02 AM | $0.96 | Up $0.00 | $0.96 | $0.96 | 0 |
| 09:54 AM | $0.99 | Up $0.09 | $0.99 | $0.99 | 230 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:54 AM | $0.99 | Up $0.00 | $0.99 | $0.99 | 0 |
| 09:34 AM | $0.89 | Down $ -0.14 | $0.89 | $0.89 | 100 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| 09:34 AM | $0.89 | Up $0.00 | $0.89 | $0.89 | 0 |
| Previous close | $1.03 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/02/2026 | $0.95 | $0.91 | $0.95 | $0.91 | 2,350 |
| 05/02/2026 | $1.03 | $1.05 | $1.07 | $1.02 | 4,828 |
| 04/02/2026 | $1.00 | $1.01 | $1.06 | $1.00 | 2,720 |
| 03/02/2026 | $1.08 | $1.07 | $1.10 | $1.07 | 3,258 |
| 30/01/2026 | $1.18 | $1.21 | $1.22 | $1.18 | 10,056 |
| 29/01/2026 | $1.21 | $1.22 | $1.22 | $1.21 | 1,559 |
| 28/01/2026 | $1.23 | $1.28 | $1.29 | $1.23 | 1,807 |
| 27/01/2026 | $1.24 | $1.24 | $1.24 | $1.24 | 121 |
| 26/01/2026 | $1.28 | $1.28 | $1.28 | $1.27 | 956 |
| 21/01/2026 | $1.25 | $1.29 | $1.29 | $1.25 | 613 |
| 20/01/2026 | $1.29 | $1.29 | $1.31 | $1.26 | 1,173 |
| 15/01/2026 | $1.29 | $1.31 | $1.32 | $1.26 | 1,417 |
| 14/01/2026 | $1.28 | $1.28 | $1.28 | $1.27 | 1,175 |
| 13/01/2026 | $1.25 | $1.27 | $1.27 | $1.25 | 4,738 |
| 12/01/2026 | $1.25 | $1.25 | $1.25 | $1.25 | 238 |
| 09/01/2026 | $1.24 | $1.25 | $1.26 | $1.24 | 933 |
| 08/01/2026 | $1.29 | $1.29 | $1.30 | $1.26 | 4,772 |
| 07/01/2026 | $1.31 | $1.35 | $1.35 | $1.31 | 2,155 |
| 06/01/2026 | $1.38 | $1.37 | $1.39 | $1.37 | 1,231 |
| 05/01/2026 | $1.26 | $1.20 | $1.26 | $1.20 | 5,734 |
| 02/01/2026 | $1.26 | $1.27 | $1.27 | $1.26 | 2,085 |
| 31/12/2025 | $1.36 | $1.35 | $1.39 | $1.32 | 8,485 |
| 30/12/2025 | $1.27 | $1.24 | $1.27 | $1.23 | 3,988 |
| 29/12/2025 | $1.23 | $1.21 | $1.23 | $1.21 | 1,455 |
| 26/12/2025 | $1.21 | $1.19 | $1.21 | $1.19 | 1,605 |
| 24/12/2025 | $1.19 | $1.19 | $1.19 | $1.19 | 405 |
| 23/12/2025 | $1.27 | $1.26 | $1.28 | $1.25 | 2,395 |
Graphs are not available, please refer to the detailed table