Find a quote
CI ALTERNATIVE DIVERSIFIED OPP ETF
19.99 Up 0.04 (0.20 %)
Delayed : 2026/04/02 17:40:00
- Previous close $19.95
- Opening $20.04
- Today High $20.04
- Today Low $20.04
- Price Bid $19.93
- Price Ask $19.93
- 52 Weeks High $20.23
- 52 Weeks Low $18.80
- Size Bid 1
- Size Ask 1
- Volume 2,076
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 11:06 AM | $20.04 | Up $0.09 | $20.04 | $20.04 | 2,000 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| 11:06 AM | $20.04 | Up $0.00 | $20.04 | $20.04 | 0 |
| Previous close | $19.95 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $19.95 | $19.96 | $19.96 | $19.95 | 600 |
| 30/03/2026 | $19.86 | $19.86 | $19.86 | $19.86 | 2,200 |
| 27/03/2026 | $19.83 | $19.83 | $19.83 | $19.83 | 500 |
| 26/03/2026 | $19.88 | $19.92 | $19.92 | $19.87 | 1,400 |
| 20/03/2026 | $19.89 | $19.89 | $19.89 | $19.89 | 1,000 |
| 17/03/2026 | $20.12 | $20.10 | $20.12 | $20.10 | 500 |
| 16/03/2026 | $20.05 | $20.05 | $20.05 | $20.05 | 1,000 |
| 13/03/2026 | $20.03 | $20.02 | $20.03 | $20.02 | 300 |
| 12/03/2026 | $20.02 | $20.03 | $20.03 | $20.02 | 300 |
| 10/03/2026 | $20.06 | $20.14 | $20.14 | $20.06 | 2,500 |
| 06/03/2026 | $20.07 | $20.07 | $20.07 | $20.07 | 100 |
| 05/03/2026 | $20.11 | $20.11 | $20.11 | $20.11 | 900 |
| 04/03/2026 | $20.14 | $20.14 | $20.14 | $20.14 | 100 |
| 03/03/2026 | $20.17 | $20.07 | $20.17 | $20.07 | 300 |
| 23/02/2026 | $20.16 | $20.16 | $20.16 | $20.16 | 100 |
| 18/02/2026 | $20.20 | $20.18 | $20.20 | $20.18 | 1,100 |
Graphs are not available, please refer to the detailed table