Find a quote
CI ALTERNATIVE DIVERSIFIED OPP ETF
19.80 Up 0.02 (0.10 %)
Delayed : 2025/07/17 17:40:00
- Previous close $19.78
- Opening $19.80
- Today High $19.82
- Today Low $19.79
- Price Bid $19.72
- Price Ask $19.72
- 52 Weeks High $19.85
- 52 Weeks Low $18.80
- Size Bid 57
- Size Ask 44
- Volume 1,847
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:39 PM | $19.79 | Down $ -0.03 | $19.79 | $19.79 | 200 |
| 02:56 PM | $19.82 | Up $0.02 | $19.82 | $19.82 | 1,300 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 02:56 PM | $19.82 | Up $0.00 | $19.82 | $19.82 | 0 |
| 11:10 AM | $19.80 | Up $0.02 | $19.80 | $19.80 | 300 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| 11:10 AM | $19.80 | Up $0.00 | $19.80 | $19.80 | 0 |
| Previous close | $19.78 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 17/07/2025 | $19.79 | $19.82 | $19.82 | $19.79 | 1,500 |
| 16/07/2025 | $19.80 | $19.79 | $19.80 | $19.79 | 1,000 |
| 15/07/2025 | $19.73 | $19.73 | $19.73 | $19.73 | 100 |
| 14/07/2025 | $19.82 | $19.83 | $19.83 | $19.81 | 2,700 |
| 11/07/2025 | $19.80 | $19.80 | $19.80 | $19.80 | 100 |
| 10/07/2025 | $19.83 | $19.83 | $19.83 | $19.83 | 700 |
| 09/07/2025 | $19.85 | $19.85 | $19.85 | $19.85 | 600 |
| 08/07/2025 | $19.77 | $19.75 | $19.77 | $19.75 | 2,300 |
| 07/07/2025 | $19.77 | $19.75 | $19.78 | $19.75 | 800 |
| 03/07/2025 | $19.72 | $19.79 | $19.81 | $19.64 | 8,200 |
| 02/07/2025 | $19.76 | $19.73 | $19.76 | $19.73 | 4,700 |
| 30/06/2025 | $19.78 | $19.74 | $19.78 | $19.74 | 200 |
| 27/06/2025 | $19.79 | $19.70 | $19.79 | $19.70 | 1,100 |
| 26/06/2025 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 25/06/2025 | $19.65 | $19.63 | $19.65 | $19.63 | 3,700 |
| 24/06/2025 | $19.69 | $19.67 | $19.70 | $19.67 | 3,900 |
| 23/06/2025 | $19.76 | $19.73 | $19.76 | $19.73 | 1,300 |
| 20/06/2025 | $19.72 | $19.70 | $19.72 | $19.70 | 1,700 |
| 19/06/2025 | $19.69 | $19.64 | $19.69 | $19.64 | 1,400 |
| 18/06/2025 | $19.66 | $19.70 | $19.70 | $19.66 | 2,700 |
| 17/06/2025 | $19.70 | $19.68 | $19.70 | $19.68 | 300 |
| 16/06/2025 | $19.67 | $19.66 | $19.67 | $19.66 | 500 |
| 13/06/2025 | $19.68 | $19.66 | $19.68 | $19.64 | 5,800 |
| 12/06/2025 | $19.70 | $19.70 | $19.70 | $19.70 | 100 |
| 11/06/2025 | $19.68 | $19.69 | $19.69 | $19.68 | 900 |
| 10/06/2025 | $19.65 | $19.65 | $19.65 | $19.65 | 2,000 |
| 09/06/2025 | $19.64 | $19.64 | $19.65 | $19.64 | 8,400 |
| 06/06/2025 | $19.58 | $19.58 | $19.58 | $19.58 | 100 |
| 05/06/2025 | $19.60 | $19.63 | $19.63 | $19.60 | 1,300 |
| 04/06/2025 | $19.66 | $19.65 | $19.66 | $19.65 | 1,400 |
Graphs are not available, please refer to the detailed table