Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CI ALTERNATIVE DIVERSIFIED OPP ETF

19.61 Up 0.04 (0.20 %)

Delayed : 2025/05/20 11:25:19

  • Previous close $19.57
  • Opening $19.61
  • Today High $19.61
  • Today Low $19.61
  • Price Bid $19.53
  • Price Ask $19.53
  • 52 Weeks High $19.72
  • 52 Weeks Low $18.80
  • Size Bid 32
  • Size Ask 51
  • Volume 156

Intraday history

Hour Last Change High Low Volume
11:37 AM $19.61 Up $0.04 $19.61 $19.61 100
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
11:37 AM $19.61 Up $0.00 $19.61 $19.61 0
Previous close $19.57

One month history

Date Closing Opening High Low Volume
14/05/2025 $19.57 $19.57 $19.57 $19.57 2,200
13/05/2025 $19.59 $19.58 $19.59 $19.58 2,800
12/05/2025 $19.47 $19.47 $19.47 $19.47 6,300
09/05/2025 $19.45 $19.47 $19.47 $19.45 300
08/05/2025 $19.39 $19.41 $19.41 $19.39 3,500
07/05/2025 $19.47 $19.44 $19.47 $19.44 500
06/05/2025 $19.44 $19.44 $19.44 $19.44 700
05/05/2025 $19.37 $19.37 $19.37 $19.37 100
02/05/2025 $19.30 $19.35 $19.40 $19.30 26,100
01/05/2025 $19.38 $19.38 $19.40 $19.38 3,200
30/04/2025 $19.48 $19.43 $19.48 $19.43 300
29/04/2025 $19.41 $19.41 $19.42 $19.41 1,500
28/04/2025 $19.39 $19.39 $19.39 $19.39 100
25/04/2025 $19.35 $19.36 $19.36 $19.35 1,800
24/04/2025 $19.32 $19.33 $19.33 $19.32 1,200
23/04/2025 $19.24 $19.23 $19.26 $19.22 1,600
22/04/2025 $19.20 $19.20 $19.20 $19.20 1,000
21/04/2025 $19.21 $19.21 $19.21 $19.21 600
17/04/2025 $19.20 $19.20 $19.20 $19.20 700
16/04/2025 $19.19 $19.16 $19.20 $19.16 5,500
15/04/2025 $19.20 $19.20 $19.20 $19.20 400
14/04/2025 $19.16 $19.16 $19.16 $19.16 300
11/04/2025 $18.98 $19.00 $19.01 $18.98 3,900
10/04/2025 $19.04 $18.92 $19.04 $18.90 10,100
09/04/2025 $18.80 $18.90 $18.93 $18.80 5,100
04/04/2025 $19.26 $19.33 $19.33 $19.26 3,200
03/04/2025 $19.55 $19.54 $19.56 $19.54 3,000
02/04/2025 $19.53 $19.56 $19.56 $19.53 12,400
01/04/2025 $19.58 $19.58 $19.58 $19.58 2,500
Graphs are not available, please refer to the detailed table