Find a quote
CI GALAXY MULTI CRYPTO NAVIGATOR ETF
13.59 Down -0.10 (-0.74 %)
Delayed : 2026/04/02 17:40:00
- Previous close $13.69
- Opening $13.67
- Today High $13.67
- Today Low $13.67
- Price Bid $13.42
- Price Ask $13.42
- 52 Weeks High $21.07
- 52 Weeks Low $12.81
- Size Bid 2
- Size Ask 2
- Volume 104
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 09:30 AM | $13.67 | Down $ -0.02 | $13.67 | $13.67 | 100 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| 09:30 AM | $13.67 | Up $0.00 | $13.67 | $13.67 | 0 |
| Previous close | $13.69 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/04/2026 | $13.74 | $13.74 | $13.74 | $13.74 | 800 |
| 13/03/2026 | $14.51 | $14.51 | $14.51 | $14.51 | 100 |
| 03/03/2026 | $14.34 | $14.34 | $14.34 | $14.34 | 3,700 |
Graphs are not available, please refer to the detailed table