Find a quote
CARGOJET INC.
121.36 Down -1.78 (-1.47 %)
Delayed : 2023/01/30 16:00:02
- Previous close $123.14
- Opening $121.64
- Price Bid $120.69
- Price Ask $120.69
- Size Bid 1
- Size Ask 1
- Today High $123.20
- Today Low $119.87
- 52 Weeks High $194.19
- 52 Weeks Low $109.69
- Volume 64,464
Fundamentals
- P/E Ratio : 7.50
- Earnings/Share : 2.30
- Dividends/Share : $0.29
- Current Div. Yield : 0.93
- Market Cap (M) : 2,118.28
- Shares Out (M) : 17.20
- Exchange : XTSE
- Ex Dividend Date : 2022/12/19
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $121.36 | Up $0.01 | $121.36 | $121.36 | 3,700 |
| 03:59 PM | $121.35 | Up $0.33 | $121.35 | $120.97 | 500 |
| 03:58 PM | $121.02 | Up $0.11 | $121.10 | $121.02 | 600 |
| 03:57 PM | $120.91 | Up $0.00 | $120.91 | $120.91 | 100 |
| 03:56 PM | $120.91 | Down $ -0.03 | $120.91 | $120.86 | 400 |
| 03:55 PM | $120.93 | Down $ -0.15 | $120.93 | $120.93 | 100 |
| 03:54 PM | $121.08 | Up $0.08 | $121.08 | $121.08 | 100 |
| 03:53 PM | $121.00 | Down $ -0.33 | $121.29 | $121.00 | 600 |
| 03:51 PM | $121.33 | Down $ -0.03 | $121.33 | $121.33 | 100 |
| 03:51 PM | $121.33 | Up $0.00 | $121.33 | $121.33 | 0 |
| 03:49 PM | $121.36 | Down $ -0.02 | $121.37 | $121.35 | 500 |
| 03:49 PM | $121.36 | Up $0.00 | $121.37 | $121.35 | 0 |
| 03:47 PM | $121.38 | Up $0.01 | $121.38 | $121.38 | 100 |
| 03:47 PM | $121.38 | Up $0.00 | $121.38 | $121.38 | 0 |
| 03:45 PM | $121.37 | Down $ -0.18 | $121.39 | $121.37 | 200 |
| 03:45 PM | $121.37 | Up $0.00 | $121.39 | $121.37 | 0 |
| 03:43 PM | $121.55 | Down $ -0.03 | $121.55 | $121.36 | 500 |
| 03:43 PM | $121.55 | Up $0.00 | $121.55 | $121.36 | 0 |
| 03:41 PM | $121.58 | Down $ -0.10 | $121.58 | $121.58 | 100 |
| 03:41 PM | $121.58 | Up $0.00 | $121.58 | $121.58 | 0 |
| 03:40 PM | $121.68 | Up $0.33 | $121.68 | $121.52 | 700 |
| 03:37 PM | $121.35 | Up $0.16 | $121.48 | $121.29 | 1,100 |
| 03:37 PM | $121.35 | Up $0.00 | $121.48 | $121.29 | 0 |
| 03:37 PM | $121.35 | Up $0.00 | $121.48 | $121.29 | 0 |
| 03:35 PM | $121.19 | Up $0.06 | $121.19 | $121.17 | 200 |
| 03:35 PM | $121.19 | Up $0.00 | $121.19 | $121.17 | 0 |
| 03:30 PM | $121.13 | Down $ -0.14 | $121.21 | $121.13 | 400 |
| 03:30 PM | $121.13 | Up $0.00 | $121.21 | $121.13 | 0 |
| 03:30 PM | $121.13 | Up $0.00 | $121.21 | $121.13 | 0 |
| 03:30 PM | $121.13 | Up $0.00 | $121.21 | $121.13 | 0 |
| 03:30 PM | $121.13 | Up $0.00 | $121.21 | $121.13 | 0 |
| 03:29 PM | $121.27 | Up $0.21 | $121.27 | $121.27 | 100 |
| 03:21 PM | $121.06 | Up $0.18 | $121.08 | $120.87 | 1,000 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:21 PM | $121.06 | Up $0.00 | $121.08 | $120.87 | 0 |
| 03:19 PM | $120.88 | Down $ -0.11 | $120.88 | $120.88 | 100 |
| 03:19 PM | $120.88 | Up $0.00 | $120.88 | $120.88 | 0 |
| 03:18 PM | $120.99 | Down $ -0.14 | $121.00 | $120.99 | 300 |
| 03:14 PM | $121.13 | Down $ -0.13 | $121.13 | $121.13 | 100 |
| 03:14 PM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 03:14 PM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 03:14 PM | $121.13 | Up $0.00 | $121.13 | $121.13 | 0 |
| 03:11 PM | $121.26 | Down $ -0.31 | $121.44 | $121.26 | 400 |
| 03:11 PM | $121.26 | Up $0.00 | $121.44 | $121.26 | 0 |
| 03:11 PM | $121.26 | Up $0.00 | $121.44 | $121.26 | 0 |
| 03:09 PM | $121.57 | Down $ -0.05 | $121.57 | $121.57 | 100 |
| 03:09 PM | $121.57 | Up $0.00 | $121.57 | $121.57 | 0 |
| 03:05 PM | $121.62 | Up $0.10 | $121.62 | $121.55 | 200 |
| 03:05 PM | $121.62 | Up $0.00 | $121.62 | $121.55 | 0 |
| 03:05 PM | $121.62 | Up $0.00 | $121.62 | $121.55 | 0 |
| 03:05 PM | $121.62 | Up $0.00 | $121.62 | $121.55 | 0 |
| 03:02 PM | $121.52 | Up $0.00 | $121.52 | $121.52 | 100 |
| 03:02 PM | $121.52 | Up $0.00 | $121.52 | $121.52 | 0 |
| 03:02 PM | $121.52 | Up $0.00 | $121.52 | $121.52 | 0 |
| 03:00 PM | $121.52 | Down $ -0.12 | $121.52 | $121.52 | 100 |
| 03:00 PM | $121.52 | Up $0.00 | $121.52 | $121.52 | 0 |
| 02:57 PM | $121.64 | Up $0.53 | $121.65 | $121.25 | 4,700 |
| 02:57 PM | $121.64 | Up $0.00 | $121.65 | $121.25 | 0 |
| 02:57 PM | $121.64 | Up $0.00 | $121.65 | $121.25 | 0 |
| 02:56 PM | $121.11 | Up $0.00 | $121.11 | $121.11 | 300 |
| 02:55 PM | $121.11 | Up $0.00 | $121.20 | $121.11 | 1,000 |
| 02:53 PM | $121.11 | Up $0.05 | $121.11 | $121.11 | 100 |
| 02:53 PM | $121.11 | Up $0.00 | $121.11 | $121.11 | 0 |
| 02:51 PM | $121.06 | Down $ -0.05 | $121.06 | $120.99 | 300 |
| 02:51 PM | $121.06 | Up $0.00 | $121.06 | $120.99 | 0 |
| 02:47 PM | $121.11 | Up $0.36 | $121.11 | $120.70 | 3,400 |
| 02:47 PM | $121.11 | Up $0.00 | $121.11 | $120.70 | 0 |
| 02:47 PM | $121.11 | Up $0.00 | $121.11 | $120.70 | 0 |
| 02:47 PM | $121.11 | Up $0.00 | $121.11 | $120.70 | 0 |
| 02:44 PM | $120.75 | Up $0.07 | $120.75 | $120.75 | 200 |
| 02:44 PM | $120.75 | Up $0.00 | $120.75 | $120.75 | 0 |
| 02:44 PM | $120.75 | Up $0.00 | $120.75 | $120.75 | 0 |
| 02:40 PM | $120.68 | Down $ -0.33 | $120.85 | $120.68 | 200 |
| 02:40 PM | $120.68 | Up $0.00 | $120.85 | $120.68 | 0 |
| 02:40 PM | $120.68 | Up $0.00 | $120.85 | $120.68 | 0 |
| 02:40 PM | $120.68 | Up $0.00 | $120.85 | $120.68 | 0 |
| 02:35 PM | $121.01 | Up $0.10 | $121.01 | $121.01 | 100 |
| 02:35 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:35 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:35 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:35 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:33 PM | $120.91 | Up $0.00 | $120.91 | $120.90 | 200 |
| 02:33 PM | $120.91 | Up $0.00 | $120.91 | $120.90 | 0 |
| 02:30 PM | $120.91 | Up $0.14 | $120.91 | $120.83 | 300 |
| 02:30 PM | $120.91 | Up $0.00 | $120.91 | $120.83 | 0 |
| 02:30 PM | $120.91 | Up $0.00 | $120.91 | $120.83 | 0 |
| 02:24 PM | $120.77 | Down $ -0.27 | $120.77 | $120.77 | 100 |
| 02:24 PM | $120.77 | Up $0.00 | $120.77 | $120.77 | 0 |
| 02:24 PM | $120.77 | Up $0.00 | $120.77 | $120.77 | 0 |
| 02:24 PM | $120.77 | Up $0.00 | $120.77 | $120.77 | 0 |
| 02:24 PM | $120.77 | Up $0.00 | $120.77 | $120.77 | 0 |
| 02:24 PM | $120.77 | Up $0.00 | $120.77 | $120.77 | 0 |
| 02:11 PM | $121.03 | Up $0.01 | $121.03 | $121.03 | 400 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:11 PM | $121.03 | Up $0.00 | $121.03 | $121.03 | 0 |
| 02:10 PM | $121.02 | Up $0.01 | $121.02 | $121.02 | 100 |
| 02:05 PM | $121.01 | Up $0.21 | $121.01 | $121.01 | 100 |
| 02:05 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:05 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:05 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 02:05 PM | $121.01 | Up $0.00 | $121.01 | $121.01 | 0 |
| 01:59 PM | $120.80 | Down $ -0.20 | $120.80 | $120.80 | 100 |
| 01:59 PM | $120.80 | Up $0.00 | $120.80 | $120.80 | 0 |
| 01:59 PM | $120.80 | Up $0.00 | $120.80 | $120.80 | 0 |
| 01:59 PM | $120.80 | Up $0.00 | $120.80 | $120.80 | 0 |
| 01:59 PM | $120.80 | Up $0.00 | $120.80 | $120.80 | 0 |
| 01:59 PM | $120.80 | Up $0.00 | $120.80 | $120.80 | 0 |
| 01:55 PM | $121.00 | Up $0.26 | $121.00 | $120.84 | 3,200 |
| 01:55 PM | $121.00 | Up $0.00 | $121.00 | $120.84 | 0 |
| 01:55 PM | $121.00 | Up $0.00 | $121.00 | $120.84 | 0 |
| 01:55 PM | $121.00 | Up $0.00 | $121.00 | $120.84 | 0 |
| 01:49 PM | $120.74 | Up $0.09 | $120.74 | $120.70 | 200 |
| 01:49 PM | $120.74 | Up $0.00 | $120.74 | $120.70 | 0 |
| 01:49 PM | $120.74 | Up $0.00 | $120.74 | $120.70 | 0 |
| 01:49 PM | $120.74 | Up $0.00 | $120.74 | $120.70 | 0 |
| 01:49 PM | $120.74 | Up $0.00 | $120.74 | $120.70 | 0 |
| 01:49 PM | $120.74 | Up $0.00 | $120.74 | $120.70 | 0 |
| 01:47 PM | $120.65 | Up $0.09 | $120.65 | $120.58 | 700 |
| 01:47 PM | $120.65 | Up $0.00 | $120.65 | $120.58 | 0 |
| 01:46 PM | $120.57 | Down $ -0.03 | $120.57 | $120.57 | 300 |
| 01:40 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 100 |
| 01:40 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:40 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:40 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:40 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:40 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:37 PM | $120.60 | Up $0.01 | $120.60 | $120.60 | 100 |
| 01:37 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:37 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 01:32 PM | $120.59 | Down $ -0.12 | $120.59 | $120.59 | 100 |
| 01:32 PM | $120.59 | Up $0.00 | $120.59 | $120.59 | 0 |
| 01:32 PM | $120.59 | Up $0.00 | $120.59 | $120.59 | 0 |
| 01:32 PM | $120.59 | Up $0.00 | $120.59 | $120.59 | 0 |
| 01:32 PM | $120.59 | Up $0.00 | $120.59 | $120.59 | 0 |
| 01:28 PM | $120.71 | Up $0.19 | $120.71 | $120.71 | 300 |
| 01:28 PM | $120.71 | Up $0.00 | $120.71 | $120.71 | 0 |
| 01:28 PM | $120.71 | Up $0.00 | $120.71 | $120.71 | 0 |
| 01:28 PM | $120.71 | Up $0.00 | $120.71 | $120.71 | 0 |
| 01:26 PM | $120.52 | Down $ -0.47 | $121.13 | $120.50 | 5,700 |
| 01:26 PM | $120.52 | Up $0.00 | $121.13 | $120.50 | 0 |
| 01:17 PM | $120.99 | Up $0.14 | $120.99 | $120.99 | 100 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:17 PM | $120.99 | Up $0.00 | $120.99 | $120.99 | 0 |
| 01:16 PM | $120.85 | Down $ -0.04 | $120.85 | $120.85 | 100 |
| 01:14 PM | $120.89 | Down $ -0.21 | $120.90 | $120.89 | 200 |
| 01:14 PM | $120.89 | Up $0.00 | $120.90 | $120.89 | 0 |
| 01:13 PM | $121.10 | Up $0.34 | $121.10 | $121.01 | 3,500 |
| 01:09 PM | $120.76 | Down $ -0.38 | $120.94 | $120.70 | 3,000 |
| 01:09 PM | $120.76 | Up $0.00 | $120.94 | $120.70 | 0 |
| 01:09 PM | $120.76 | Up $0.00 | $120.94 | $120.70 | 0 |
| 01:09 PM | $120.76 | Up $0.00 | $120.94 | $120.70 | 0 |
| 01:08 PM | $121.14 | Up $0.10 | $121.14 | $121.14 | 100 |
| 01:06 PM | $121.04 | Up $0.01 | $121.06 | $121.04 | 200 |
| 01:06 PM | $121.04 | Up $0.00 | $121.06 | $121.04 | 0 |
| 01:05 PM | $121.03 | Up $0.31 | $121.03 | $120.87 | 1,100 |
| 01:01 PM | $120.72 | Down $ -0.06 | $120.72 | $120.54 | 4,600 |
| 01:01 PM | $120.72 | Up $0.00 | $120.72 | $120.54 | 0 |
| 01:01 PM | $120.72 | Up $0.00 | $120.72 | $120.54 | 0 |
| 01:01 PM | $120.72 | Up $0.00 | $120.72 | $120.54 | 0 |
| 12:59 PM | $120.78 | Up $0.22 | $120.78 | $120.78 | 200 |
| 12:59 PM | $120.78 | Up $0.00 | $120.78 | $120.78 | 0 |
| 12:55 PM | $120.56 | Down $ -0.17 | $120.62 | $120.54 | 500 |
| 12:55 PM | $120.56 | Up $0.00 | $120.62 | $120.54 | 0 |
| 12:55 PM | $120.56 | Up $0.00 | $120.62 | $120.54 | 0 |
| 12:55 PM | $120.56 | Up $0.00 | $120.62 | $120.54 | 0 |
| 12:53 PM | $120.73 | Up $0.14 | $120.73 | $120.73 | 300 |
| 12:53 PM | $120.73 | Up $0.00 | $120.73 | $120.73 | 0 |
| 12:48 PM | $120.60 | Down $ -0.16 | $120.60 | $120.60 | 100 |
| 12:48 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 12:48 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 12:48 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 12:48 PM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 12:44 PM | $120.75 | Up $0.25 | $120.75 | $120.72 | 300 |
| 12:44 PM | $120.75 | Up $0.00 | $120.75 | $120.72 | 0 |
| 12:44 PM | $120.75 | Up $0.00 | $120.75 | $120.72 | 0 |
| 12:44 PM | $120.75 | Up $0.00 | $120.75 | $120.72 | 0 |
| 12:43 PM | $120.50 | Down $ -0.01 | $120.50 | $120.44 | 500 |
| 12:41 PM | $120.51 | Down $ -0.01 | $120.51 | $120.51 | 100 |
| 12:41 PM | $120.51 | Up $0.00 | $120.51 | $120.51 | 0 |
| 12:36 PM | $120.52 | Down $ -0.64 | $120.99 | $120.52 | 1,200 |
| 12:36 PM | $120.52 | Up $0.00 | $120.99 | $120.52 | 0 |
| 12:36 PM | $120.52 | Up $0.00 | $120.99 | $120.52 | 0 |
| 12:36 PM | $120.52 | Up $0.00 | $120.99 | $120.52 | 0 |
| 12:36 PM | $120.52 | Up $0.00 | $120.99 | $120.52 | 0 |
| 12:23 PM | $121.16 | Down $ -0.55 | $121.16 | $121.16 | 100 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:23 PM | $121.16 | Up $0.00 | $121.16 | $121.16 | 0 |
| 12:17 PM | $121.70 | Up $0.01 | $121.70 | $121.70 | 300 |
| 12:17 PM | $121.70 | Up $0.00 | $121.70 | $121.70 | 0 |
| 12:17 PM | $121.70 | Up $0.00 | $121.70 | $121.70 | 0 |
| 12:17 PM | $121.70 | Up $0.00 | $121.70 | $121.70 | 0 |
| 12:17 PM | $121.70 | Up $0.00 | $121.70 | $121.70 | 0 |
| 12:17 PM | $121.70 | Up $0.00 | $121.70 | $121.70 | 0 |
| 12:16 PM | $121.69 | Up $0.00 | $121.71 | $121.69 | 600 |
| 12:15 PM | $121.69 | Up $0.25 | $121.69 | $121.69 | 100 |
| 11:58 AM | $121.44 | Down $ -0.06 | $121.44 | $121.32 | 300 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:58 AM | $121.44 | Up $0.00 | $121.44 | $121.32 | 0 |
| 11:47 AM | $121.50 | Up $0.25 | $121.50 | $121.50 | 100 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:47 AM | $121.50 | Up $0.00 | $121.50 | $121.50 | 0 |
| 11:46 AM | $121.25 | Up $0.25 | $121.25 | $121.00 | 1,500 |
| 11:31 AM | $121.00 | Up $0.40 | $121.00 | $120.76 | 300 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:31 AM | $121.00 | Up $0.00 | $121.00 | $120.76 | 0 |
| 11:26 AM | $120.60 | Down $ -0.03 | $120.60 | $120.60 | 100 |
| 11:26 AM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 11:26 AM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 11:26 AM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 11:26 AM | $120.60 | Up $0.00 | $120.60 | $120.60 | 0 |
| 11:17 AM | $120.63 | Up $0.46 | $120.63 | $120.62 | 200 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:17 AM | $120.63 | Up $0.00 | $120.63 | $120.62 | 0 |
| 11:12 AM | $120.17 | Up $0.17 | $120.17 | $120.17 | 100 |
| 11:12 AM | $120.17 | Up $0.00 | $120.17 | $120.17 | 0 |
| 11:12 AM | $120.17 | Up $0.00 | $120.17 | $120.17 | 0 |
| 11:12 AM | $120.17 | Up $0.00 | $120.17 | $120.17 | 0 |
| 11:12 AM | $120.17 | Up $0.00 | $120.17 | $120.17 | 0 |
| 11:00 AM | $120.00 | Down $ -0.01 | $120.01 | $120.00 | 200 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 11:00 AM | $120.00 | Up $0.00 | $120.01 | $120.00 | 0 |
| 10:59 AM | $120.01 | Up $0.01 | $120.01 | $119.87 | 400 |
| 10:55 AM | $120.00 | Down $ -0.24 | $120.13 | $120.00 | 800 |
| 10:55 AM | $120.00 | Up $0.00 | $120.13 | $120.00 | 0 |
| 10:55 AM | $120.00 | Up $0.00 | $120.13 | $120.00 | 0 |
| 10:55 AM | $120.00 | Up $0.00 | $120.13 | $120.00 | 0 |
| 10:53 AM | $120.24 | Down $ -0.53 | $120.24 | $120.24 | 100 |
| 10:53 AM | $120.24 | Up $0.00 | $120.24 | $120.24 | 0 |
| 10:52 AM | $120.77 | Down $ -0.23 | $120.77 | $120.76 | 600 |
| 10:38 AM | $121.00 | Down $ -0.26 | $121.00 | $121.00 | 200 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:38 AM | $121.00 | Up $0.00 | $121.00 | $121.00 | 0 |
| 10:36 AM | $121.26 | Down $ -0.10 | $121.26 | $121.26 | 200 |
| 10:36 AM | $121.26 | Up $0.00 | $121.26 | $121.26 | 0 |
| 10:29 AM | $121.36 | Down $ -0.32 | $121.36 | $121.21 | 1,000 |
| 10:29 AM | $121.36 | Up $0.00 | $121.36 | $121.21 | 0 |
| 10:29 AM | $121.36 | Up $0.00 | $121.36 | $121.21 | 0 |
| 10:29 AM | $121.36 | Up $0.00 | $121.36 | $121.21 | 0 |
| 10:29 AM | $121.36 | Up $0.00 | $121.36 | $121.21 | 0 |
| 10:29 AM | $121.36 | Up $0.00 | $121.36 | $121.21 | 0 |
| 10:29 AM | $121.36 | Up $0.00 | $121.36 | $121.21 | 0 |
| 10:25 AM | $121.68 | Down $ -0.19 | $121.69 | $121.68 | 200 |
| 10:25 AM | $121.68 | Up $0.00 | $121.69 | $121.68 | 0 |
| 10:25 AM | $121.68 | Up $0.00 | $121.69 | $121.68 | 0 |
| 10:25 AM | $121.68 | Up $0.00 | $121.69 | $121.68 | 0 |
| 10:22 AM | $121.87 | Down $ -0.19 | $121.87 | $121.87 | 100 |
| 10:22 AM | $121.87 | Up $0.00 | $121.87 | $121.87 | 0 |
| 10:22 AM | $121.87 | Up $0.00 | $121.87 | $121.87 | 0 |
| 10:20 AM | $122.06 | Down $ -0.27 | $122.10 | $122.05 | 400 |
| 10:20 AM | $122.06 | Up $0.00 | $122.10 | $122.05 | 0 |
| 10:18 AM | $122.33 | Down $ -0.37 | $122.33 | $122.33 | 100 |
| 10:18 AM | $122.33 | Up $0.00 | $122.33 | $122.33 | 0 |
| 10:08 AM | $122.70 | Down $ -0.01 | $122.75 | $122.59 | 500 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:08 AM | $122.70 | Up $0.00 | $122.75 | $122.59 | 0 |
| 10:04 AM | $122.71 | Up $0.06 | $122.71 | $122.64 | 600 |
| 10:04 AM | $122.71 | Up $0.00 | $122.71 | $122.64 | 0 |
| 10:04 AM | $122.71 | Up $0.00 | $122.71 | $122.64 | 0 |
| 10:04 AM | $122.71 | Up $0.00 | $122.71 | $122.64 | 0 |
| 10:00 AM | $122.65 | Down $ -0.12 | $122.65 | $122.65 | 100 |
| 10:00 AM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 10:00 AM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 10:00 AM | $122.65 | Up $0.00 | $122.65 | $122.65 | 0 |
| 09:59 AM | $122.77 | Up $0.02 | $122.77 | $122.77 | 100 |
| 09:56 AM | $122.75 | Down $ -0.45 | $122.75 | $122.75 | 100 |
| 09:56 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 09:56 AM | $122.75 | Up $0.00 | $122.75 | $122.75 | 0 |
| 09:53 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 100 |
| 09:53 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 09:53 AM | $123.20 | Up $0.00 | $123.20 | $123.20 | 0 |
| 09:52 AM | $123.20 | Up $0.96 | $123.20 | $123.20 | 100 |
| 09:35 AM | $122.24 | Up $1.02 | $122.24 | $122.04 | 200 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:35 AM | $122.24 | Up $0.00 | $122.24 | $122.04 | 0 |
| 09:31 AM | $121.22 | Down $ -0.42 | $121.22 | $121.22 | 100 |
| 09:31 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 09:31 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 09:31 AM | $121.22 | Up $0.00 | $121.22 | $121.22 | 0 |
| 09:30 AM | $121.64 | Down $ -1.50 | $121.64 | $121.64 | 1,600 |
| Previous close | $123.14 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/01/2023 | $123.14 | $123.25 | $124.40 | $122.00 | 80,100 |
| 26/01/2023 | $119.66 | $116.49 | $119.66 | $116.49 | 38,600 |
| 25/01/2023 | $117.01 | $116.05 | $117.36 | $115.80 | 24,000 |
| 24/01/2023 | $120.10 | $119.42 | $121.51 | $119.42 | 91,800 |
| 23/01/2023 | $118.92 | $119.68 | $119.73 | $118.35 | 33,900 |
| 20/01/2023 | $115.06 | $112.97 | $115.47 | $112.25 | 67,400 |
| 19/01/2023 | $112.61 | $113.86 | $114.60 | $112.56 | 59,900 |
| 18/01/2023 | $117.68 | $122.43 | $123.48 | $117.50 | 92,300 |
| 17/01/2023 | $120.48 | $121.10 | $121.75 | $117.72 | 60,100 |
| 16/01/2023 | $118.47 | $120.99 | $120.99 | $118.47 | 44,400 |
| 13/01/2023 | $117.62 | $117.24 | $118.93 | $114.75 | 128,000 |
| 12/01/2023 | $122.20 | $124.81 | $125.05 | $121.27 | 57,400 |
| 11/01/2023 | $126.48 | $126.37 | $126.79 | $125.65 | 35,500 |
| 10/01/2023 | $127.35 | $125.84 | $127.35 | $124.98 | 20,600 |
| 09/01/2023 | $124.83 | $128.87 | $129.12 | $124.83 | 28,300 |
| 06/01/2023 | $123.21 | $122.19 | $123.48 | $121.75 | 24,300 |
| 05/01/2023 | $122.39 | $122.54 | $122.76 | $121.26 | 38,000 |
| 04/01/2023 | $122.20 | $119.84 | $122.31 | $119.63 | 42,500 |
| 03/01/2023 | $116.89 | $116.76 | $117.48 | $116.25 | 27,100 |
| 30/12/2022 | $116.35 | $117.62 | $118.37 | $115.52 | 23,000 |
| 29/12/2022 | $118.09 | $117.64 | $118.50 | $116.42 | 36,800 |
| 28/12/2022 | $113.60 | $113.37 | $114.70 | $111.38 | 60,900 |
| 23/12/2022 | $116.32 | $117.30 | $117.65 | $115.68 | 51,500 |
| 22/12/2022 | $117.67 | $116.25 | $118.16 | $115.44 | 24,100 |
| 21/12/2022 | $118.46 | $119.49 | $120.07 | $117.49 | 27,700 |
| 20/12/2022 | $117.65 | $117.00 | $117.99 | $116.30 | 18,500 |
| 19/12/2022 | $118.56 | $118.19 | $119.37 | $117.84 | 20,900 |
| 16/12/2022 | $122.09 | $122.01 | $122.63 | $121.17 | 332,100 |
| 15/12/2022 | $124.58 | $125.03 | $125.75 | $124.18 | 17,600 |
| 14/12/2022 | $127.59 | $127.15 | $128.60 | $125.90 | 40,200 |
Graphs are not available, please refer to the detailed table