Find a quote

CARGOJET INC.

102.94 Up 2.47 (2.40 %)

Delayed : 2025/07/26 07:40:00

  • Previous close $100.47
  • Opening $100.73
  • Today High $103.02
  • Today Low $99.92
  • Price Bid $100.80
  • Price Ask $100.80
  • 52 Weeks High $144.97
  • 52 Weeks Low $69.60
  • Size Bid 1
  • Size Ask 20
  • Volume 54,739

Intraday history

Hour Last Change High Low Volume
04:00 PM $102.94 Up $0.03 $102.94 $102.94 5,700
03:59 PM $102.91 Up $0.03 $102.97 $102.91 1,000
03:58 PM $102.88 Down $ -0.03 $102.91 $102.88 800
03:57 PM $102.91 Down $ -0.03 $102.96 $102.89 1,100
03:56 PM $102.94 Down $ -0.08 $102.99 $102.92 1,200
03:55 PM $103.02 Up $0.08 $103.02 $103.02 100
03:52 PM $102.94 Down $ -0.06 $103.00 $102.92 2,400
03:52 PM $102.94 Up $0.00 $103.00 $102.92 0
03:52 PM $102.94 Up $0.00 $103.00 $102.92 0
03:50 PM $103.00 Up $0.22 $103.00 $102.87 2,000
03:50 PM $103.00 Up $0.00 $103.00 $102.87 0
03:48 PM $102.78 Up $0.05 $102.82 $102.78 1,200
03:48 PM $102.78 Up $0.00 $102.82 $102.78 0
03:45 PM $102.73 Up $0.11 $102.73 $102.64 2,100
03:45 PM $102.73 Up $0.00 $102.73 $102.64 0
03:45 PM $102.73 Up $0.00 $102.73 $102.64 0
03:44 PM $102.62 Down $ -0.02 $102.62 $102.62 200
03:42 PM $102.64 Up $0.01 $102.64 $102.64 100
03:42 PM $102.64 Up $0.00 $102.64 $102.64 0
03:40 PM $102.63 Up $0.03 $102.65 $102.63 400
03:40 PM $102.63 Up $0.00 $102.65 $102.63 0
03:35 PM $102.60 Down $ -0.02 $102.61 $102.60 700
03:35 PM $102.60 Up $0.00 $102.61 $102.60 0
03:35 PM $102.60 Up $0.00 $102.61 $102.60 0
03:35 PM $102.60 Up $0.00 $102.61 $102.60 0
03:35 PM $102.60 Up $0.00 $102.61 $102.60 0
03:34 PM $102.62 Down $ -0.04 $102.62 $102.62 300
03:30 PM $102.66 Down $ -0.17 $102.74 $102.61 1,500
03:30 PM $102.66 Up $0.00 $102.74 $102.61 0
03:30 PM $102.66 Up $0.00 $102.74 $102.61 0
03:30 PM $102.66 Up $0.00 $102.74 $102.61 0
03:29 PM $102.83 Up $0.10 $102.83 $102.83 100
03:22 PM $102.73 Up $0.04 $102.73 $102.73 100
03:22 PM $102.73 Up $0.00 $102.73 $102.73 0
03:22 PM $102.73 Up $0.00 $102.73 $102.73 0
03:22 PM $102.73 Up $0.00 $102.73 $102.73 0
03:22 PM $102.73 Up $0.00 $102.73 $102.73 0
03:22 PM $102.73 Up $0.00 $102.73 $102.73 0
03:22 PM $102.73 Up $0.00 $102.73 $102.73 0
03:15 PM $102.69 Up $0.19 $102.69 $102.55 1,100
03:15 PM $102.69 Up $0.00 $102.69 $102.55 0
03:15 PM $102.69 Up $0.00 $102.69 $102.55 0
03:15 PM $102.69 Up $0.00 $102.69 $102.55 0
03:15 PM $102.69 Up $0.00 $102.69 $102.55 0
03:15 PM $102.69 Up $0.00 $102.69 $102.55 0
03:15 PM $102.69 Up $0.00 $102.69 $102.55 0
03:05 PM $102.50 Up $0.01 $102.50 $102.50 300
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:05 PM $102.50 Up $0.00 $102.50 $102.50 0
03:02 PM $102.49 Up $0.08 $102.49 $102.49 100
03:02 PM $102.49 Up $0.00 $102.49 $102.49 0
03:02 PM $102.49 Up $0.00 $102.49 $102.49 0
02:55 PM $102.41 Up $0.00 $102.41 $102.41 200
02:55 PM $102.41 Up $0.00 $102.41 $102.41 0
02:55 PM $102.41 Up $0.00 $102.41 $102.41 0
02:55 PM $102.41 Up $0.00 $102.41 $102.41 0
02:55 PM $102.41 Up $0.00 $102.41 $102.41 0
02:55 PM $102.41 Up $0.00 $102.41 $102.41 0
02:55 PM $102.41 Up $0.00 $102.41 $102.41 0
02:53 PM $102.41 Down $ -0.08 $102.46 $102.41 600
02:53 PM $102.41 Up $0.00 $102.46 $102.41 0
02:49 PM $102.49 Up $0.14 $102.49 $102.49 100
02:49 PM $102.49 Up $0.00 $102.49 $102.49 0
02:49 PM $102.49 Up $0.00 $102.49 $102.49 0
02:49 PM $102.49 Up $0.00 $102.49 $102.49 0
02:44 PM $102.35 Down $ -0.01 $102.35 $102.35 600
02:44 PM $102.35 Up $0.00 $102.35 $102.35 0
02:44 PM $102.35 Up $0.00 $102.35 $102.35 0
02:44 PM $102.35 Up $0.00 $102.35 $102.35 0
02:44 PM $102.35 Up $0.00 $102.35 $102.35 0
02:43 PM $102.36 Up $0.10 $102.43 $102.25 500
02:42 PM $102.26 Down $ -0.02 $102.48 $102.26 700
02:13 PM $102.28 Up $0.09 $102.28 $102.12 1,400
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:13 PM $102.28 Up $0.00 $102.28 $102.12 0
02:12 PM $102.19 Up $0.45 $102.19 $101.88 5,100
02:08 PM $101.74 Up $0.01 $101.74 $101.73 400
02:08 PM $101.74 Up $0.00 $101.74 $101.73 0
02:08 PM $101.74 Up $0.00 $101.74 $101.73 0
02:08 PM $101.74 Up $0.00 $101.74 $101.73 0
02:07 PM $101.73 Up $0.09 $101.73 $101.73 200
01:39 PM $101.64 Up $0.07 $101.64 $101.64 100
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:39 PM $101.64 Up $0.00 $101.64 $101.64 0
01:27 PM $101.57 Down $ -0.14 $101.71 $101.57 500
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:27 PM $101.57 Up $0.00 $101.71 $101.57 0
01:10 PM $101.71 Up $0.17 $101.71 $101.71 700
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:10 PM $101.71 Up $0.00 $101.71 $101.71 0
01:04 PM $101.54 Up $0.14 $101.54 $101.53 600
01:04 PM $101.54 Up $0.00 $101.54 $101.53 0
01:04 PM $101.54 Up $0.00 $101.54 $101.53 0
01:04 PM $101.54 Up $0.00 $101.54 $101.53 0
01:04 PM $101.54 Up $0.00 $101.54 $101.53 0
01:04 PM $101.54 Up $0.00 $101.54 $101.53 0
12:48 PM $101.40 Down $ -0.05 $101.40 $101.40 100
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:48 PM $101.40 Up $0.00 $101.40 $101.40 0
12:33 PM $101.45 Down $ -0.09 $101.46 $101.43 500
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:33 PM $101.45 Up $0.00 $101.46 $101.43 0
12:27 PM $101.54 Up $0.15 $101.54 $101.52 300
12:27 PM $101.54 Up $0.00 $101.54 $101.52 0
12:27 PM $101.54 Up $0.00 $101.54 $101.52 0
12:27 PM $101.54 Up $0.00 $101.54 $101.52 0
12:27 PM $101.54 Up $0.00 $101.54 $101.52 0
12:27 PM $101.54 Up $0.00 $101.54 $101.52 0
12:13 PM $101.39 Up $0.19 $101.39 $101.37 1,100
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:13 PM $101.39 Up $0.00 $101.39 $101.37 0
12:08 PM $101.20 Down $ -0.05 $101.20 $101.20 300
12:08 PM $101.20 Up $0.00 $101.20 $101.20 0
12:08 PM $101.20 Up $0.00 $101.20 $101.20 0
12:08 PM $101.20 Up $0.00 $101.20 $101.20 0
12:08 PM $101.20 Up $0.00 $101.20 $101.20 0
11:46 AM $101.25 Down $ -0.09 $101.25 $101.25 200
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:46 AM $101.25 Up $0.00 $101.25 $101.25 0
11:41 AM $101.34 Down $ -0.02 $101.35 $101.34 500
11:41 AM $101.34 Up $0.00 $101.35 $101.34 0
11:41 AM $101.34 Up $0.00 $101.35 $101.34 0
11:41 AM $101.34 Up $0.00 $101.35 $101.34 0
11:41 AM $101.34 Up $0.00 $101.35 $101.34 0
11:34 AM $101.36 Down $ -0.04 $101.36 $101.36 100
11:34 AM $101.36 Up $0.00 $101.36 $101.36 0
11:34 AM $101.36 Up $0.00 $101.36 $101.36 0
11:34 AM $101.36 Up $0.00 $101.36 $101.36 0
11:34 AM $101.36 Up $0.00 $101.36 $101.36 0
11:34 AM $101.36 Up $0.00 $101.36 $101.36 0
11:34 AM $101.36 Up $0.00 $101.36 $101.36 0
11:31 AM $101.40 Up $0.25 $101.40 $101.40 100
11:31 AM $101.40 Up $0.00 $101.40 $101.40 0
11:31 AM $101.40 Up $0.00 $101.40 $101.40 0
11:18 AM $101.15 Up $0.05 $101.20 $101.15 600
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:18 AM $101.15 Up $0.00 $101.20 $101.15 0
11:02 AM $101.10 Up $0.08 $101.10 $101.09 200
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:02 AM $101.10 Up $0.00 $101.10 $101.09 0
11:01 AM $101.02 Up $0.02 $101.08 $101.02 700
10:57 AM $101.00 Down $ -0.15 $101.00 $101.00 400
10:57 AM $101.00 Up $0.00 $101.00 $101.00 0
10:57 AM $101.00 Up $0.00 $101.00 $101.00 0
10:57 AM $101.00 Up $0.00 $101.00 $101.00 0
10:55 AM $101.15 Up $0.20 $101.15 $101.12 200
10:55 AM $101.15 Up $0.00 $101.15 $101.12 0
10:51 AM $100.96 Down $ -0.04 $101.00 $100.92 700
10:51 AM $100.96 Up $0.00 $101.00 $100.92 0
10:51 AM $100.96 Up $0.00 $101.00 $100.92 0
10:51 AM $100.96 Up $0.00 $101.00 $100.92 0
10:34 AM $101.00 Down $ -0.20 $101.14 $101.00 1,400
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:34 AM $101.00 Up $0.00 $101.14 $101.00 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 100
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:23 AM $101.20 Up $0.00 $101.20 $101.20 0
10:20 AM $101.20 Up $0.01 $101.20 $101.20 100
10:20 AM $101.20 Up $0.00 $101.20 $101.20 0
10:20 AM $101.20 Up $0.00 $101.20 $101.20 0
10:19 AM $101.19 Up $0.00 $101.19 $101.19 100
10:18 AM $101.19 Up $0.26 $101.19 $101.19 100
10:15 AM $100.93 Down $ -0.10 $100.93 $100.93 200
10:15 AM $100.93 Up $0.00 $100.93 $100.93 0
10:15 AM $100.93 Up $0.00 $100.93 $100.93 0
10:14 AM $101.03 Down $ -0.27 $101.04 $101.00 500
10:11 AM $101.30 Up $0.30 $101.30 $101.07 500
10:11 AM $101.30 Up $0.00 $101.30 $101.07 0
10:11 AM $101.30 Up $0.00 $101.30 $101.07 0
10:10 AM $101.00 Up $0.54 $101.04 $100.64 2,300
10:09 AM $100.46 Down $ -0.03 $100.53 $100.46 2,500
09:56 AM $100.49 Up $0.50 $100.49 $100.49 100
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:56 AM $100.49 Up $0.00 $100.49 $100.49 0
09:51 AM $99.99 Up $0.07 $99.99 $99.99 100
09:51 AM $99.99 Up $0.00 $99.99 $99.99 0
09:51 AM $99.99 Up $0.00 $99.99 $99.99 0
09:51 AM $99.99 Up $0.00 $99.99 $99.99 0
09:51 AM $99.99 Up $0.00 $99.99 $99.99 0
09:47 AM $99.92 Down $ -0.41 $99.94 $99.92 1,700
09:47 AM $99.92 Up $0.00 $99.94 $99.92 0
09:47 AM $99.92 Up $0.00 $99.94 $99.92 0
09:47 AM $99.92 Up $0.00 $99.94 $99.92 0
09:45 AM $100.33 Up $0.00 $100.33 $100.33 200
09:45 AM $100.33 Up $0.00 $100.33 $100.33 0
09:42 AM $100.33 Down $ -0.45 $100.33 $100.33 100
09:42 AM $100.33 Up $0.00 $100.33 $100.33 0
09:42 AM $100.33 Up $0.00 $100.33 $100.33 0
09:39 AM $100.78 Up $0.05 $100.79 $100.70 1,200
09:39 AM $100.78 Up $0.00 $100.79 $100.70 0
09:39 AM $100.78 Up $0.00 $100.79 $100.70 0
09:30 AM $100.73 Up $0.26 $100.73 $100.73 1,200
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
09:30 AM $100.73 Up $0.00 $100.73 $100.73 0
Previous close $100.47

One month history

Date Closing Opening High Low Volume
25/07/2025 $102.94 $101.20 $103.02 $101.20 36,500
24/07/2025 $100.47 $99.52 $100.89 $99.25 46,000
23/07/2025 $101.72 $102.17 $102.17 $101.47 28,600
22/07/2025 $102.84 $103.43 $103.78 $102.50 53,700
21/07/2025 $103.23 $104.52 $104.74 $103.07 38,900
18/07/2025 $101.58 $102.77 $102.77 $101.25 38,200
17/07/2025 $102.94 $104.25 $104.46 $102.80 28,400
16/07/2025 $103.29 $103.00 $103.84 $102.63 34,300
15/07/2025 $103.98 $104.12 $104.15 $103.74 23,000
14/07/2025 $104.37 $103.33 $104.78 $103.33 29,900
11/07/2025 $102.55 $104.41 $104.42 $102.23 26,300
10/07/2025 $104.09 $105.09 $106.08 $104.09 51,600
09/07/2025 $103.91 $103.40 $104.91 $103.40 28,500
08/07/2025 $104.21 $106.56 $106.83 $103.74 45,700
07/07/2025 $105.73 $107.16 $107.75 $105.47 48,500
04/07/2025 $108.27 $108.26 $108.93 $108.23 14,900
03/07/2025 $109.00 $108.03 $110.91 $107.71 65,000
02/07/2025 $100.45 $100.14 $100.54 $99.77 30,900
30/06/2025 $94.83 $95.19 $95.39 $94.00 55,100
27/06/2025 $93.42 $95.03 $95.61 $91.80 95,300
26/06/2025 $94.75 $94.29 $94.87 $94.14 21,100
25/06/2025 $93.44 $93.91 $94.67 $93.44 16,900
24/06/2025 $95.52 $95.15 $95.90 $95.03 19,200
23/06/2025 $93.24 $93.54 $93.87 $91.98 49,100
20/06/2025 $93.23 $93.01 $94.21 $92.76 186,900
19/06/2025 $93.75 $94.01 $94.58 $93.46 23,300
18/06/2025 $93.42 $93.55 $93.78 $92.96 33,700
17/06/2025 $94.65 $94.55 $94.86 $94.24 44,300
16/06/2025 $95.08 $93.40 $95.48 $93.40 50,400
13/06/2025 $93.16 $93.65 $93.65 $92.34 43,300
Graphs are not available, please refer to the detailed table