Find a quote

CARGOJET INC.

121.36 Down -1.78 (-1.47 %)

Delayed : 2023/01/30 16:00:02

  • Previous close $123.14
  • Opening $121.64
  • Price Bid $120.69
  • Price Ask $120.69
  • Size Bid 1
  • Size Ask 1
  • Today High $123.20
  • Today Low $119.87
  • 52 Weeks High $194.19
  • 52 Weeks Low $109.69
  • Volume 64,464

Fundamentals

  • P/E Ratio : 7.50
  • Earnings/Share : 2.30
  • Dividends/Share : $0.29
  • Current Div. Yield : 0.93
  • Market Cap (M) : 2,118.28
  • Shares Out (M) : 17.20
  • Exchange : XTSE
  • Ex Dividend Date : 2022/12/19

Intraday history

Hour Last Change High Low Volume
04:00 PM $121.36 Up $0.01 $121.36 $121.36 3,700
03:59 PM $121.35 Up $0.33 $121.35 $120.97 500
03:58 PM $121.02 Up $0.11 $121.10 $121.02 600
03:57 PM $120.91 Up $0.00 $120.91 $120.91 100
03:56 PM $120.91 Down $ -0.03 $120.91 $120.86 400
03:55 PM $120.93 Down $ -0.15 $120.93 $120.93 100
03:54 PM $121.08 Up $0.08 $121.08 $121.08 100
03:53 PM $121.00 Down $ -0.33 $121.29 $121.00 600
03:51 PM $121.33 Down $ -0.03 $121.33 $121.33 100
03:51 PM $121.33 Up $0.00 $121.33 $121.33 0
03:49 PM $121.36 Down $ -0.02 $121.37 $121.35 500
03:49 PM $121.36 Up $0.00 $121.37 $121.35 0
03:47 PM $121.38 Up $0.01 $121.38 $121.38 100
03:47 PM $121.38 Up $0.00 $121.38 $121.38 0
03:45 PM $121.37 Down $ -0.18 $121.39 $121.37 200
03:45 PM $121.37 Up $0.00 $121.39 $121.37 0
03:43 PM $121.55 Down $ -0.03 $121.55 $121.36 500
03:43 PM $121.55 Up $0.00 $121.55 $121.36 0
03:41 PM $121.58 Down $ -0.10 $121.58 $121.58 100
03:41 PM $121.58 Up $0.00 $121.58 $121.58 0
03:40 PM $121.68 Up $0.33 $121.68 $121.52 700
03:37 PM $121.35 Up $0.16 $121.48 $121.29 1,100
03:37 PM $121.35 Up $0.00 $121.48 $121.29 0
03:37 PM $121.35 Up $0.00 $121.48 $121.29 0
03:35 PM $121.19 Up $0.06 $121.19 $121.17 200
03:35 PM $121.19 Up $0.00 $121.19 $121.17 0
03:30 PM $121.13 Down $ -0.14 $121.21 $121.13 400
03:30 PM $121.13 Up $0.00 $121.21 $121.13 0
03:30 PM $121.13 Up $0.00 $121.21 $121.13 0
03:30 PM $121.13 Up $0.00 $121.21 $121.13 0
03:30 PM $121.13 Up $0.00 $121.21 $121.13 0
03:29 PM $121.27 Up $0.21 $121.27 $121.27 100
03:21 PM $121.06 Up $0.18 $121.08 $120.87 1,000
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:21 PM $121.06 Up $0.00 $121.08 $120.87 0
03:19 PM $120.88 Down $ -0.11 $120.88 $120.88 100
03:19 PM $120.88 Up $0.00 $120.88 $120.88 0
03:18 PM $120.99 Down $ -0.14 $121.00 $120.99 300
03:14 PM $121.13 Down $ -0.13 $121.13 $121.13 100
03:14 PM $121.13 Up $0.00 $121.13 $121.13 0
03:14 PM $121.13 Up $0.00 $121.13 $121.13 0
03:14 PM $121.13 Up $0.00 $121.13 $121.13 0
03:11 PM $121.26 Down $ -0.31 $121.44 $121.26 400
03:11 PM $121.26 Up $0.00 $121.44 $121.26 0
03:11 PM $121.26 Up $0.00 $121.44 $121.26 0
03:09 PM $121.57 Down $ -0.05 $121.57 $121.57 100
03:09 PM $121.57 Up $0.00 $121.57 $121.57 0
03:05 PM $121.62 Up $0.10 $121.62 $121.55 200
03:05 PM $121.62 Up $0.00 $121.62 $121.55 0
03:05 PM $121.62 Up $0.00 $121.62 $121.55 0
03:05 PM $121.62 Up $0.00 $121.62 $121.55 0
03:02 PM $121.52 Up $0.00 $121.52 $121.52 100
03:02 PM $121.52 Up $0.00 $121.52 $121.52 0
03:02 PM $121.52 Up $0.00 $121.52 $121.52 0
03:00 PM $121.52 Down $ -0.12 $121.52 $121.52 100
03:00 PM $121.52 Up $0.00 $121.52 $121.52 0
02:57 PM $121.64 Up $0.53 $121.65 $121.25 4,700
02:57 PM $121.64 Up $0.00 $121.65 $121.25 0
02:57 PM $121.64 Up $0.00 $121.65 $121.25 0
02:56 PM $121.11 Up $0.00 $121.11 $121.11 300
02:55 PM $121.11 Up $0.00 $121.20 $121.11 1,000
02:53 PM $121.11 Up $0.05 $121.11 $121.11 100
02:53 PM $121.11 Up $0.00 $121.11 $121.11 0
02:51 PM $121.06 Down $ -0.05 $121.06 $120.99 300
02:51 PM $121.06 Up $0.00 $121.06 $120.99 0
02:47 PM $121.11 Up $0.36 $121.11 $120.70 3,400
02:47 PM $121.11 Up $0.00 $121.11 $120.70 0
02:47 PM $121.11 Up $0.00 $121.11 $120.70 0
02:47 PM $121.11 Up $0.00 $121.11 $120.70 0
02:44 PM $120.75 Up $0.07 $120.75 $120.75 200
02:44 PM $120.75 Up $0.00 $120.75 $120.75 0
02:44 PM $120.75 Up $0.00 $120.75 $120.75 0
02:40 PM $120.68 Down $ -0.33 $120.85 $120.68 200
02:40 PM $120.68 Up $0.00 $120.85 $120.68 0
02:40 PM $120.68 Up $0.00 $120.85 $120.68 0
02:40 PM $120.68 Up $0.00 $120.85 $120.68 0
02:35 PM $121.01 Up $0.10 $121.01 $121.01 100
02:35 PM $121.01 Up $0.00 $121.01 $121.01 0
02:35 PM $121.01 Up $0.00 $121.01 $121.01 0
02:35 PM $121.01 Up $0.00 $121.01 $121.01 0
02:35 PM $121.01 Up $0.00 $121.01 $121.01 0
02:33 PM $120.91 Up $0.00 $120.91 $120.90 200
02:33 PM $120.91 Up $0.00 $120.91 $120.90 0
02:30 PM $120.91 Up $0.14 $120.91 $120.83 300
02:30 PM $120.91 Up $0.00 $120.91 $120.83 0
02:30 PM $120.91 Up $0.00 $120.91 $120.83 0
02:24 PM $120.77 Down $ -0.27 $120.77 $120.77 100
02:24 PM $120.77 Up $0.00 $120.77 $120.77 0
02:24 PM $120.77 Up $0.00 $120.77 $120.77 0
02:24 PM $120.77 Up $0.00 $120.77 $120.77 0
02:24 PM $120.77 Up $0.00 $120.77 $120.77 0
02:24 PM $120.77 Up $0.00 $120.77 $120.77 0
02:11 PM $121.03 Up $0.01 $121.03 $121.03 400
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:11 PM $121.03 Up $0.00 $121.03 $121.03 0
02:10 PM $121.02 Up $0.01 $121.02 $121.02 100
02:05 PM $121.01 Up $0.21 $121.01 $121.01 100
02:05 PM $121.01 Up $0.00 $121.01 $121.01 0
02:05 PM $121.01 Up $0.00 $121.01 $121.01 0
02:05 PM $121.01 Up $0.00 $121.01 $121.01 0
02:05 PM $121.01 Up $0.00 $121.01 $121.01 0
01:59 PM $120.80 Down $ -0.20 $120.80 $120.80 100
01:59 PM $120.80 Up $0.00 $120.80 $120.80 0
01:59 PM $120.80 Up $0.00 $120.80 $120.80 0
01:59 PM $120.80 Up $0.00 $120.80 $120.80 0
01:59 PM $120.80 Up $0.00 $120.80 $120.80 0
01:59 PM $120.80 Up $0.00 $120.80 $120.80 0
01:55 PM $121.00 Up $0.26 $121.00 $120.84 3,200
01:55 PM $121.00 Up $0.00 $121.00 $120.84 0
01:55 PM $121.00 Up $0.00 $121.00 $120.84 0
01:55 PM $121.00 Up $0.00 $121.00 $120.84 0
01:49 PM $120.74 Up $0.09 $120.74 $120.70 200
01:49 PM $120.74 Up $0.00 $120.74 $120.70 0
01:49 PM $120.74 Up $0.00 $120.74 $120.70 0
01:49 PM $120.74 Up $0.00 $120.74 $120.70 0
01:49 PM $120.74 Up $0.00 $120.74 $120.70 0
01:49 PM $120.74 Up $0.00 $120.74 $120.70 0
01:47 PM $120.65 Up $0.09 $120.65 $120.58 700
01:47 PM $120.65 Up $0.00 $120.65 $120.58 0
01:46 PM $120.57 Down $ -0.03 $120.57 $120.57 300
01:40 PM $120.60 Up $0.00 $120.60 $120.60 100
01:40 PM $120.60 Up $0.00 $120.60 $120.60 0
01:40 PM $120.60 Up $0.00 $120.60 $120.60 0
01:40 PM $120.60 Up $0.00 $120.60 $120.60 0
01:40 PM $120.60 Up $0.00 $120.60 $120.60 0
01:40 PM $120.60 Up $0.00 $120.60 $120.60 0
01:37 PM $120.60 Up $0.01 $120.60 $120.60 100
01:37 PM $120.60 Up $0.00 $120.60 $120.60 0
01:37 PM $120.60 Up $0.00 $120.60 $120.60 0
01:32 PM $120.59 Down $ -0.12 $120.59 $120.59 100
01:32 PM $120.59 Up $0.00 $120.59 $120.59 0
01:32 PM $120.59 Up $0.00 $120.59 $120.59 0
01:32 PM $120.59 Up $0.00 $120.59 $120.59 0
01:32 PM $120.59 Up $0.00 $120.59 $120.59 0
01:28 PM $120.71 Up $0.19 $120.71 $120.71 300
01:28 PM $120.71 Up $0.00 $120.71 $120.71 0
01:28 PM $120.71 Up $0.00 $120.71 $120.71 0
01:28 PM $120.71 Up $0.00 $120.71 $120.71 0
01:26 PM $120.52 Down $ -0.47 $121.13 $120.50 5,700
01:26 PM $120.52 Up $0.00 $121.13 $120.50 0
01:17 PM $120.99 Up $0.14 $120.99 $120.99 100
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:17 PM $120.99 Up $0.00 $120.99 $120.99 0
01:16 PM $120.85 Down $ -0.04 $120.85 $120.85 100
01:14 PM $120.89 Down $ -0.21 $120.90 $120.89 200
01:14 PM $120.89 Up $0.00 $120.90 $120.89 0
01:13 PM $121.10 Up $0.34 $121.10 $121.01 3,500
01:09 PM $120.76 Down $ -0.38 $120.94 $120.70 3,000
01:09 PM $120.76 Up $0.00 $120.94 $120.70 0
01:09 PM $120.76 Up $0.00 $120.94 $120.70 0
01:09 PM $120.76 Up $0.00 $120.94 $120.70 0
01:08 PM $121.14 Up $0.10 $121.14 $121.14 100
01:06 PM $121.04 Up $0.01 $121.06 $121.04 200
01:06 PM $121.04 Up $0.00 $121.06 $121.04 0
01:05 PM $121.03 Up $0.31 $121.03 $120.87 1,100
01:01 PM $120.72 Down $ -0.06 $120.72 $120.54 4,600
01:01 PM $120.72 Up $0.00 $120.72 $120.54 0
01:01 PM $120.72 Up $0.00 $120.72 $120.54 0
01:01 PM $120.72 Up $0.00 $120.72 $120.54 0
12:59 PM $120.78 Up $0.22 $120.78 $120.78 200
12:59 PM $120.78 Up $0.00 $120.78 $120.78 0
12:55 PM $120.56 Down $ -0.17 $120.62 $120.54 500
12:55 PM $120.56 Up $0.00 $120.62 $120.54 0
12:55 PM $120.56 Up $0.00 $120.62 $120.54 0
12:55 PM $120.56 Up $0.00 $120.62 $120.54 0
12:53 PM $120.73 Up $0.14 $120.73 $120.73 300
12:53 PM $120.73 Up $0.00 $120.73 $120.73 0
12:48 PM $120.60 Down $ -0.16 $120.60 $120.60 100
12:48 PM $120.60 Up $0.00 $120.60 $120.60 0
12:48 PM $120.60 Up $0.00 $120.60 $120.60 0
12:48 PM $120.60 Up $0.00 $120.60 $120.60 0
12:48 PM $120.60 Up $0.00 $120.60 $120.60 0
12:44 PM $120.75 Up $0.25 $120.75 $120.72 300
12:44 PM $120.75 Up $0.00 $120.75 $120.72 0
12:44 PM $120.75 Up $0.00 $120.75 $120.72 0
12:44 PM $120.75 Up $0.00 $120.75 $120.72 0
12:43 PM $120.50 Down $ -0.01 $120.50 $120.44 500
12:41 PM $120.51 Down $ -0.01 $120.51 $120.51 100
12:41 PM $120.51 Up $0.00 $120.51 $120.51 0
12:36 PM $120.52 Down $ -0.64 $120.99 $120.52 1,200
12:36 PM $120.52 Up $0.00 $120.99 $120.52 0
12:36 PM $120.52 Up $0.00 $120.99 $120.52 0
12:36 PM $120.52 Up $0.00 $120.99 $120.52 0
12:36 PM $120.52 Up $0.00 $120.99 $120.52 0
12:23 PM $121.16 Down $ -0.55 $121.16 $121.16 100
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:23 PM $121.16 Up $0.00 $121.16 $121.16 0
12:17 PM $121.70 Up $0.01 $121.70 $121.70 300
12:17 PM $121.70 Up $0.00 $121.70 $121.70 0
12:17 PM $121.70 Up $0.00 $121.70 $121.70 0
12:17 PM $121.70 Up $0.00 $121.70 $121.70 0
12:17 PM $121.70 Up $0.00 $121.70 $121.70 0
12:17 PM $121.70 Up $0.00 $121.70 $121.70 0
12:16 PM $121.69 Up $0.00 $121.71 $121.69 600
12:15 PM $121.69 Up $0.25 $121.69 $121.69 100
11:58 AM $121.44 Down $ -0.06 $121.44 $121.32 300
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:58 AM $121.44 Up $0.00 $121.44 $121.32 0
11:47 AM $121.50 Up $0.25 $121.50 $121.50 100
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:47 AM $121.50 Up $0.00 $121.50 $121.50 0
11:46 AM $121.25 Up $0.25 $121.25 $121.00 1,500
11:31 AM $121.00 Up $0.40 $121.00 $120.76 300
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:31 AM $121.00 Up $0.00 $121.00 $120.76 0
11:26 AM $120.60 Down $ -0.03 $120.60 $120.60 100
11:26 AM $120.60 Up $0.00 $120.60 $120.60 0
11:26 AM $120.60 Up $0.00 $120.60 $120.60 0
11:26 AM $120.60 Up $0.00 $120.60 $120.60 0
11:26 AM $120.60 Up $0.00 $120.60 $120.60 0
11:17 AM $120.63 Up $0.46 $120.63 $120.62 200
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:17 AM $120.63 Up $0.00 $120.63 $120.62 0
11:12 AM $120.17 Up $0.17 $120.17 $120.17 100
11:12 AM $120.17 Up $0.00 $120.17 $120.17 0
11:12 AM $120.17 Up $0.00 $120.17 $120.17 0
11:12 AM $120.17 Up $0.00 $120.17 $120.17 0
11:12 AM $120.17 Up $0.00 $120.17 $120.17 0
11:00 AM $120.00 Down $ -0.01 $120.01 $120.00 200
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
11:00 AM $120.00 Up $0.00 $120.01 $120.00 0
10:59 AM $120.01 Up $0.01 $120.01 $119.87 400
10:55 AM $120.00 Down $ -0.24 $120.13 $120.00 800
10:55 AM $120.00 Up $0.00 $120.13 $120.00 0
10:55 AM $120.00 Up $0.00 $120.13 $120.00 0
10:55 AM $120.00 Up $0.00 $120.13 $120.00 0
10:53 AM $120.24 Down $ -0.53 $120.24 $120.24 100
10:53 AM $120.24 Up $0.00 $120.24 $120.24 0
10:52 AM $120.77 Down $ -0.23 $120.77 $120.76 600
10:38 AM $121.00 Down $ -0.26 $121.00 $121.00 200
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:38 AM $121.00 Up $0.00 $121.00 $121.00 0
10:36 AM $121.26 Down $ -0.10 $121.26 $121.26 200
10:36 AM $121.26 Up $0.00 $121.26 $121.26 0
10:29 AM $121.36 Down $ -0.32 $121.36 $121.21 1,000
10:29 AM $121.36 Up $0.00 $121.36 $121.21 0
10:29 AM $121.36 Up $0.00 $121.36 $121.21 0
10:29 AM $121.36 Up $0.00 $121.36 $121.21 0
10:29 AM $121.36 Up $0.00 $121.36 $121.21 0
10:29 AM $121.36 Up $0.00 $121.36 $121.21 0
10:29 AM $121.36 Up $0.00 $121.36 $121.21 0
10:25 AM $121.68 Down $ -0.19 $121.69 $121.68 200
10:25 AM $121.68 Up $0.00 $121.69 $121.68 0
10:25 AM $121.68 Up $0.00 $121.69 $121.68 0
10:25 AM $121.68 Up $0.00 $121.69 $121.68 0
10:22 AM $121.87 Down $ -0.19 $121.87 $121.87 100
10:22 AM $121.87 Up $0.00 $121.87 $121.87 0
10:22 AM $121.87 Up $0.00 $121.87 $121.87 0
10:20 AM $122.06 Down $ -0.27 $122.10 $122.05 400
10:20 AM $122.06 Up $0.00 $122.10 $122.05 0
10:18 AM $122.33 Down $ -0.37 $122.33 $122.33 100
10:18 AM $122.33 Up $0.00 $122.33 $122.33 0
10:08 AM $122.70 Down $ -0.01 $122.75 $122.59 500
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:08 AM $122.70 Up $0.00 $122.75 $122.59 0
10:04 AM $122.71 Up $0.06 $122.71 $122.64 600
10:04 AM $122.71 Up $0.00 $122.71 $122.64 0
10:04 AM $122.71 Up $0.00 $122.71 $122.64 0
10:04 AM $122.71 Up $0.00 $122.71 $122.64 0
10:00 AM $122.65 Down $ -0.12 $122.65 $122.65 100
10:00 AM $122.65 Up $0.00 $122.65 $122.65 0
10:00 AM $122.65 Up $0.00 $122.65 $122.65 0
10:00 AM $122.65 Up $0.00 $122.65 $122.65 0
09:59 AM $122.77 Up $0.02 $122.77 $122.77 100
09:56 AM $122.75 Down $ -0.45 $122.75 $122.75 100
09:56 AM $122.75 Up $0.00 $122.75 $122.75 0
09:56 AM $122.75 Up $0.00 $122.75 $122.75 0
09:53 AM $123.20 Up $0.00 $123.20 $123.20 100
09:53 AM $123.20 Up $0.00 $123.20 $123.20 0
09:53 AM $123.20 Up $0.00 $123.20 $123.20 0
09:52 AM $123.20 Up $0.96 $123.20 $123.20 100
09:35 AM $122.24 Up $1.02 $122.24 $122.04 200
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:35 AM $122.24 Up $0.00 $122.24 $122.04 0
09:31 AM $121.22 Down $ -0.42 $121.22 $121.22 100
09:31 AM $121.22 Up $0.00 $121.22 $121.22 0
09:31 AM $121.22 Up $0.00 $121.22 $121.22 0
09:31 AM $121.22 Up $0.00 $121.22 $121.22 0
09:30 AM $121.64 Down $ -1.50 $121.64 $121.64 1,600
Previous close $123.14

One month history

Date Closing Opening High Low Volume
27/01/2023 $123.14 $123.25 $124.40 $122.00 80,100
26/01/2023 $119.66 $116.49 $119.66 $116.49 38,600
25/01/2023 $117.01 $116.05 $117.36 $115.80 24,000
24/01/2023 $120.10 $119.42 $121.51 $119.42 91,800
23/01/2023 $118.92 $119.68 $119.73 $118.35 33,900
20/01/2023 $115.06 $112.97 $115.47 $112.25 67,400
19/01/2023 $112.61 $113.86 $114.60 $112.56 59,900
18/01/2023 $117.68 $122.43 $123.48 $117.50 92,300
17/01/2023 $120.48 $121.10 $121.75 $117.72 60,100
16/01/2023 $118.47 $120.99 $120.99 $118.47 44,400
13/01/2023 $117.62 $117.24 $118.93 $114.75 128,000
12/01/2023 $122.20 $124.81 $125.05 $121.27 57,400
11/01/2023 $126.48 $126.37 $126.79 $125.65 35,500
10/01/2023 $127.35 $125.84 $127.35 $124.98 20,600
09/01/2023 $124.83 $128.87 $129.12 $124.83 28,300
06/01/2023 $123.21 $122.19 $123.48 $121.75 24,300
05/01/2023 $122.39 $122.54 $122.76 $121.26 38,000
04/01/2023 $122.20 $119.84 $122.31 $119.63 42,500
03/01/2023 $116.89 $116.76 $117.48 $116.25 27,100
30/12/2022 $116.35 $117.62 $118.37 $115.52 23,000
29/12/2022 $118.09 $117.64 $118.50 $116.42 36,800
28/12/2022 $113.60 $113.37 $114.70 $111.38 60,900
23/12/2022 $116.32 $117.30 $117.65 $115.68 51,500
22/12/2022 $117.67 $116.25 $118.16 $115.44 24,100
21/12/2022 $118.46 $119.49 $120.07 $117.49 27,700
20/12/2022 $117.65 $117.00 $117.99 $116.30 18,500
19/12/2022 $118.56 $118.19 $119.37 $117.84 20,900
16/12/2022 $122.09 $122.01 $122.63 $121.17 332,100
15/12/2022 $124.58 $125.03 $125.75 $124.18 17,600
14/12/2022 $127.59 $127.15 $128.60 $125.90 40,200
Graphs are not available, please refer to the detailed table