Find a quote
CARGOJET INC.
102.94 Up 2.47 (2.40 %)
Delayed : 2025/07/26 07:40:00
- Previous close $100.47
- Opening $100.73
- Today High $103.02
- Today Low $99.92
- Price Bid $100.80
- Price Ask $100.80
- 52 Weeks High $144.97
- 52 Weeks Low $69.60
- Size Bid 1
- Size Ask 20
- Volume 54,739
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $102.94 | Up $0.03 | $102.94 | $102.94 | 5,700 |
| 03:59 PM | $102.91 | Up $0.03 | $102.97 | $102.91 | 1,000 |
| 03:58 PM | $102.88 | Down $ -0.03 | $102.91 | $102.88 | 800 |
| 03:57 PM | $102.91 | Down $ -0.03 | $102.96 | $102.89 | 1,100 |
| 03:56 PM | $102.94 | Down $ -0.08 | $102.99 | $102.92 | 1,200 |
| 03:55 PM | $103.02 | Up $0.08 | $103.02 | $103.02 | 100 |
| 03:52 PM | $102.94 | Down $ -0.06 | $103.00 | $102.92 | 2,400 |
| 03:52 PM | $102.94 | Up $0.00 | $103.00 | $102.92 | 0 |
| 03:52 PM | $102.94 | Up $0.00 | $103.00 | $102.92 | 0 |
| 03:50 PM | $103.00 | Up $0.22 | $103.00 | $102.87 | 2,000 |
| 03:50 PM | $103.00 | Up $0.00 | $103.00 | $102.87 | 0 |
| 03:48 PM | $102.78 | Up $0.05 | $102.82 | $102.78 | 1,200 |
| 03:48 PM | $102.78 | Up $0.00 | $102.82 | $102.78 | 0 |
| 03:45 PM | $102.73 | Up $0.11 | $102.73 | $102.64 | 2,100 |
| 03:45 PM | $102.73 | Up $0.00 | $102.73 | $102.64 | 0 |
| 03:45 PM | $102.73 | Up $0.00 | $102.73 | $102.64 | 0 |
| 03:44 PM | $102.62 | Down $ -0.02 | $102.62 | $102.62 | 200 |
| 03:42 PM | $102.64 | Up $0.01 | $102.64 | $102.64 | 100 |
| 03:42 PM | $102.64 | Up $0.00 | $102.64 | $102.64 | 0 |
| 03:40 PM | $102.63 | Up $0.03 | $102.65 | $102.63 | 400 |
| 03:40 PM | $102.63 | Up $0.00 | $102.65 | $102.63 | 0 |
| 03:35 PM | $102.60 | Down $ -0.02 | $102.61 | $102.60 | 700 |
| 03:35 PM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 03:35 PM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 03:35 PM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 03:35 PM | $102.60 | Up $0.00 | $102.61 | $102.60 | 0 |
| 03:34 PM | $102.62 | Down $ -0.04 | $102.62 | $102.62 | 300 |
| 03:30 PM | $102.66 | Down $ -0.17 | $102.74 | $102.61 | 1,500 |
| 03:30 PM | $102.66 | Up $0.00 | $102.74 | $102.61 | 0 |
| 03:30 PM | $102.66 | Up $0.00 | $102.74 | $102.61 | 0 |
| 03:30 PM | $102.66 | Up $0.00 | $102.74 | $102.61 | 0 |
| 03:29 PM | $102.83 | Up $0.10 | $102.83 | $102.83 | 100 |
| 03:22 PM | $102.73 | Up $0.04 | $102.73 | $102.73 | 100 |
| 03:22 PM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 03:22 PM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 03:22 PM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 03:22 PM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 03:22 PM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 03:22 PM | $102.73 | Up $0.00 | $102.73 | $102.73 | 0 |
| 03:15 PM | $102.69 | Up $0.19 | $102.69 | $102.55 | 1,100 |
| 03:15 PM | $102.69 | Up $0.00 | $102.69 | $102.55 | 0 |
| 03:15 PM | $102.69 | Up $0.00 | $102.69 | $102.55 | 0 |
| 03:15 PM | $102.69 | Up $0.00 | $102.69 | $102.55 | 0 |
| 03:15 PM | $102.69 | Up $0.00 | $102.69 | $102.55 | 0 |
| 03:15 PM | $102.69 | Up $0.00 | $102.69 | $102.55 | 0 |
| 03:15 PM | $102.69 | Up $0.00 | $102.69 | $102.55 | 0 |
| 03:05 PM | $102.50 | Up $0.01 | $102.50 | $102.50 | 300 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:05 PM | $102.50 | Up $0.00 | $102.50 | $102.50 | 0 |
| 03:02 PM | $102.49 | Up $0.08 | $102.49 | $102.49 | 100 |
| 03:02 PM | $102.49 | Up $0.00 | $102.49 | $102.49 | 0 |
| 03:02 PM | $102.49 | Up $0.00 | $102.49 | $102.49 | 0 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 200 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 0 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 0 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 0 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 0 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 0 |
| 02:55 PM | $102.41 | Up $0.00 | $102.41 | $102.41 | 0 |
| 02:53 PM | $102.41 | Down $ -0.08 | $102.46 | $102.41 | 600 |
| 02:53 PM | $102.41 | Up $0.00 | $102.46 | $102.41 | 0 |
| 02:49 PM | $102.49 | Up $0.14 | $102.49 | $102.49 | 100 |
| 02:49 PM | $102.49 | Up $0.00 | $102.49 | $102.49 | 0 |
| 02:49 PM | $102.49 | Up $0.00 | $102.49 | $102.49 | 0 |
| 02:49 PM | $102.49 | Up $0.00 | $102.49 | $102.49 | 0 |
| 02:44 PM | $102.35 | Down $ -0.01 | $102.35 | $102.35 | 600 |
| 02:44 PM | $102.35 | Up $0.00 | $102.35 | $102.35 | 0 |
| 02:44 PM | $102.35 | Up $0.00 | $102.35 | $102.35 | 0 |
| 02:44 PM | $102.35 | Up $0.00 | $102.35 | $102.35 | 0 |
| 02:44 PM | $102.35 | Up $0.00 | $102.35 | $102.35 | 0 |
| 02:43 PM | $102.36 | Up $0.10 | $102.43 | $102.25 | 500 |
| 02:42 PM | $102.26 | Down $ -0.02 | $102.48 | $102.26 | 700 |
| 02:13 PM | $102.28 | Up $0.09 | $102.28 | $102.12 | 1,400 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:13 PM | $102.28 | Up $0.00 | $102.28 | $102.12 | 0 |
| 02:12 PM | $102.19 | Up $0.45 | $102.19 | $101.88 | 5,100 |
| 02:08 PM | $101.74 | Up $0.01 | $101.74 | $101.73 | 400 |
| 02:08 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 02:08 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 02:08 PM | $101.74 | Up $0.00 | $101.74 | $101.73 | 0 |
| 02:07 PM | $101.73 | Up $0.09 | $101.73 | $101.73 | 200 |
| 01:39 PM | $101.64 | Up $0.07 | $101.64 | $101.64 | 100 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:39 PM | $101.64 | Up $0.00 | $101.64 | $101.64 | 0 |
| 01:27 PM | $101.57 | Down $ -0.14 | $101.71 | $101.57 | 500 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:27 PM | $101.57 | Up $0.00 | $101.71 | $101.57 | 0 |
| 01:10 PM | $101.71 | Up $0.17 | $101.71 | $101.71 | 700 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:10 PM | $101.71 | Up $0.00 | $101.71 | $101.71 | 0 |
| 01:04 PM | $101.54 | Up $0.14 | $101.54 | $101.53 | 600 |
| 01:04 PM | $101.54 | Up $0.00 | $101.54 | $101.53 | 0 |
| 01:04 PM | $101.54 | Up $0.00 | $101.54 | $101.53 | 0 |
| 01:04 PM | $101.54 | Up $0.00 | $101.54 | $101.53 | 0 |
| 01:04 PM | $101.54 | Up $0.00 | $101.54 | $101.53 | 0 |
| 01:04 PM | $101.54 | Up $0.00 | $101.54 | $101.53 | 0 |
| 12:48 PM | $101.40 | Down $ -0.05 | $101.40 | $101.40 | 100 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:48 PM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 12:33 PM | $101.45 | Down $ -0.09 | $101.46 | $101.43 | 500 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:33 PM | $101.45 | Up $0.00 | $101.46 | $101.43 | 0 |
| 12:27 PM | $101.54 | Up $0.15 | $101.54 | $101.52 | 300 |
| 12:27 PM | $101.54 | Up $0.00 | $101.54 | $101.52 | 0 |
| 12:27 PM | $101.54 | Up $0.00 | $101.54 | $101.52 | 0 |
| 12:27 PM | $101.54 | Up $0.00 | $101.54 | $101.52 | 0 |
| 12:27 PM | $101.54 | Up $0.00 | $101.54 | $101.52 | 0 |
| 12:27 PM | $101.54 | Up $0.00 | $101.54 | $101.52 | 0 |
| 12:13 PM | $101.39 | Up $0.19 | $101.39 | $101.37 | 1,100 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:13 PM | $101.39 | Up $0.00 | $101.39 | $101.37 | 0 |
| 12:08 PM | $101.20 | Down $ -0.05 | $101.20 | $101.20 | 300 |
| 12:08 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 12:08 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 12:08 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 12:08 PM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 11:46 AM | $101.25 | Down $ -0.09 | $101.25 | $101.25 | 200 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:46 AM | $101.25 | Up $0.00 | $101.25 | $101.25 | 0 |
| 11:41 AM | $101.34 | Down $ -0.02 | $101.35 | $101.34 | 500 |
| 11:41 AM | $101.34 | Up $0.00 | $101.35 | $101.34 | 0 |
| 11:41 AM | $101.34 | Up $0.00 | $101.35 | $101.34 | 0 |
| 11:41 AM | $101.34 | Up $0.00 | $101.35 | $101.34 | 0 |
| 11:41 AM | $101.34 | Up $0.00 | $101.35 | $101.34 | 0 |
| 11:34 AM | $101.36 | Down $ -0.04 | $101.36 | $101.36 | 100 |
| 11:34 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 11:34 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 11:34 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 11:34 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 11:34 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 11:34 AM | $101.36 | Up $0.00 | $101.36 | $101.36 | 0 |
| 11:31 AM | $101.40 | Up $0.25 | $101.40 | $101.40 | 100 |
| 11:31 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:31 AM | $101.40 | Up $0.00 | $101.40 | $101.40 | 0 |
| 11:18 AM | $101.15 | Up $0.05 | $101.20 | $101.15 | 600 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:18 AM | $101.15 | Up $0.00 | $101.20 | $101.15 | 0 |
| 11:02 AM | $101.10 | Up $0.08 | $101.10 | $101.09 | 200 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:02 AM | $101.10 | Up $0.00 | $101.10 | $101.09 | 0 |
| 11:01 AM | $101.02 | Up $0.02 | $101.08 | $101.02 | 700 |
| 10:57 AM | $101.00 | Down $ -0.15 | $101.00 | $101.00 | 400 |
| 10:57 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 10:57 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 10:57 AM | $101.00 | Up $0.00 | $101.00 | $101.00 | 0 |
| 10:55 AM | $101.15 | Up $0.20 | $101.15 | $101.12 | 200 |
| 10:55 AM | $101.15 | Up $0.00 | $101.15 | $101.12 | 0 |
| 10:51 AM | $100.96 | Down $ -0.04 | $101.00 | $100.92 | 700 |
| 10:51 AM | $100.96 | Up $0.00 | $101.00 | $100.92 | 0 |
| 10:51 AM | $100.96 | Up $0.00 | $101.00 | $100.92 | 0 |
| 10:51 AM | $100.96 | Up $0.00 | $101.00 | $100.92 | 0 |
| 10:34 AM | $101.00 | Down $ -0.20 | $101.14 | $101.00 | 1,400 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:34 AM | $101.00 | Up $0.00 | $101.14 | $101.00 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 100 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:23 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:20 AM | $101.20 | Up $0.01 | $101.20 | $101.20 | 100 |
| 10:20 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:20 AM | $101.20 | Up $0.00 | $101.20 | $101.20 | 0 |
| 10:19 AM | $101.19 | Up $0.00 | $101.19 | $101.19 | 100 |
| 10:18 AM | $101.19 | Up $0.26 | $101.19 | $101.19 | 100 |
| 10:15 AM | $100.93 | Down $ -0.10 | $100.93 | $100.93 | 200 |
| 10:15 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 10:15 AM | $100.93 | Up $0.00 | $100.93 | $100.93 | 0 |
| 10:14 AM | $101.03 | Down $ -0.27 | $101.04 | $101.00 | 500 |
| 10:11 AM | $101.30 | Up $0.30 | $101.30 | $101.07 | 500 |
| 10:11 AM | $101.30 | Up $0.00 | $101.30 | $101.07 | 0 |
| 10:11 AM | $101.30 | Up $0.00 | $101.30 | $101.07 | 0 |
| 10:10 AM | $101.00 | Up $0.54 | $101.04 | $100.64 | 2,300 |
| 10:09 AM | $100.46 | Down $ -0.03 | $100.53 | $100.46 | 2,500 |
| 09:56 AM | $100.49 | Up $0.50 | $100.49 | $100.49 | 100 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:56 AM | $100.49 | Up $0.00 | $100.49 | $100.49 | 0 |
| 09:51 AM | $99.99 | Up $0.07 | $99.99 | $99.99 | 100 |
| 09:51 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 09:51 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 09:51 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 09:51 AM | $99.99 | Up $0.00 | $99.99 | $99.99 | 0 |
| 09:47 AM | $99.92 | Down $ -0.41 | $99.94 | $99.92 | 1,700 |
| 09:47 AM | $99.92 | Up $0.00 | $99.94 | $99.92 | 0 |
| 09:47 AM | $99.92 | Up $0.00 | $99.94 | $99.92 | 0 |
| 09:47 AM | $99.92 | Up $0.00 | $99.94 | $99.92 | 0 |
| 09:45 AM | $100.33 | Up $0.00 | $100.33 | $100.33 | 200 |
| 09:45 AM | $100.33 | Up $0.00 | $100.33 | $100.33 | 0 |
| 09:42 AM | $100.33 | Down $ -0.45 | $100.33 | $100.33 | 100 |
| 09:42 AM | $100.33 | Up $0.00 | $100.33 | $100.33 | 0 |
| 09:42 AM | $100.33 | Up $0.00 | $100.33 | $100.33 | 0 |
| 09:39 AM | $100.78 | Up $0.05 | $100.79 | $100.70 | 1,200 |
| 09:39 AM | $100.78 | Up $0.00 | $100.79 | $100.70 | 0 |
| 09:39 AM | $100.78 | Up $0.00 | $100.79 | $100.70 | 0 |
| 09:30 AM | $100.73 | Up $0.26 | $100.73 | $100.73 | 1,200 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| 09:30 AM | $100.73 | Up $0.00 | $100.73 | $100.73 | 0 |
| Previous close | $100.47 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/07/2025 | $102.94 | $101.20 | $103.02 | $101.20 | 36,500 |
| 24/07/2025 | $100.47 | $99.52 | $100.89 | $99.25 | 46,000 |
| 23/07/2025 | $101.72 | $102.17 | $102.17 | $101.47 | 28,600 |
| 22/07/2025 | $102.84 | $103.43 | $103.78 | $102.50 | 53,700 |
| 21/07/2025 | $103.23 | $104.52 | $104.74 | $103.07 | 38,900 |
| 18/07/2025 | $101.58 | $102.77 | $102.77 | $101.25 | 38,200 |
| 17/07/2025 | $102.94 | $104.25 | $104.46 | $102.80 | 28,400 |
| 16/07/2025 | $103.29 | $103.00 | $103.84 | $102.63 | 34,300 |
| 15/07/2025 | $103.98 | $104.12 | $104.15 | $103.74 | 23,000 |
| 14/07/2025 | $104.37 | $103.33 | $104.78 | $103.33 | 29,900 |
| 11/07/2025 | $102.55 | $104.41 | $104.42 | $102.23 | 26,300 |
| 10/07/2025 | $104.09 | $105.09 | $106.08 | $104.09 | 51,600 |
| 09/07/2025 | $103.91 | $103.40 | $104.91 | $103.40 | 28,500 |
| 08/07/2025 | $104.21 | $106.56 | $106.83 | $103.74 | 45,700 |
| 07/07/2025 | $105.73 | $107.16 | $107.75 | $105.47 | 48,500 |
| 04/07/2025 | $108.27 | $108.26 | $108.93 | $108.23 | 14,900 |
| 03/07/2025 | $109.00 | $108.03 | $110.91 | $107.71 | 65,000 |
| 02/07/2025 | $100.45 | $100.14 | $100.54 | $99.77 | 30,900 |
| 30/06/2025 | $94.83 | $95.19 | $95.39 | $94.00 | 55,100 |
| 27/06/2025 | $93.42 | $95.03 | $95.61 | $91.80 | 95,300 |
| 26/06/2025 | $94.75 | $94.29 | $94.87 | $94.14 | 21,100 |
| 25/06/2025 | $93.44 | $93.91 | $94.67 | $93.44 | 16,900 |
| 24/06/2025 | $95.52 | $95.15 | $95.90 | $95.03 | 19,200 |
| 23/06/2025 | $93.24 | $93.54 | $93.87 | $91.98 | 49,100 |
| 20/06/2025 | $93.23 | $93.01 | $94.21 | $92.76 | 186,900 |
| 19/06/2025 | $93.75 | $94.01 | $94.58 | $93.46 | 23,300 |
| 18/06/2025 | $93.42 | $93.55 | $93.78 | $92.96 | 33,700 |
| 17/06/2025 | $94.65 | $94.55 | $94.86 | $94.24 | 44,300 |
| 16/06/2025 | $95.08 | $93.40 | $95.48 | $93.40 | 50,400 |
| 13/06/2025 | $93.16 | $93.65 | $93.65 | $92.34 | 43,300 |
Graphs are not available, please refer to the detailed table