Find a quote
CARGOJET INC.
85.35 Up 1.35 (1.58 %)
Delayed : 2025/12/24 14:40:00
- Previous close $84.00
- Opening $83.67
- Today High $85.60
- Today Low $83.67
- Price Bid $85.05
- Price Ask $85.05
- 52 Weeks High $128.19
- 52 Weeks Low $65.60
- Size Bid 1
- Size Ask 7
- Volume 47,721
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:00 PM | $85.35 | Down $ -0.02 | $85.35 | $85.35 | 200 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 01:00 PM | $85.35 | Up $0.00 | $85.35 | $85.35 | 0 |
| 12:59 PM | $85.37 | Down $ -0.04 | $85.41 | $85.37 | 200 |
| 12:58 PM | $85.41 | Up $0.20 | $85.41 | $85.34 | 1,900 |
| 12:56 PM | $85.21 | Down $ -0.04 | $85.21 | $85.21 | 100 |
| 12:56 PM | $85.21 | Up $0.00 | $85.21 | $85.21 | 0 |
| 12:55 PM | $85.25 | Up $0.20 | $85.29 | $85.16 | 1,700 |
| 12:49 PM | $85.04 | Down $ -0.01 | $85.04 | $85.04 | 100 |
| 12:49 PM | $85.04 | Up $0.00 | $85.04 | $85.04 | 0 |
| 12:49 PM | $85.04 | Up $0.00 | $85.04 | $85.04 | 0 |
| 12:49 PM | $85.04 | Up $0.00 | $85.04 | $85.04 | 0 |
| 12:49 PM | $85.04 | Up $0.00 | $85.04 | $85.04 | 0 |
| 12:49 PM | $85.04 | Up $0.00 | $85.04 | $85.04 | 0 |
| 12:48 PM | $85.05 | Down $ -0.07 | $85.06 | $85.05 | 300 |
| 12:41 PM | $85.12 | Down $ -0.06 | $85.18 | $85.12 | 2,200 |
| 12:41 PM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 12:41 PM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 12:41 PM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 12:41 PM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 12:41 PM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 12:41 PM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 12:37 PM | $85.18 | Up $0.10 | $85.21 | $85.07 | 1,100 |
| 12:37 PM | $85.18 | Up $0.00 | $85.21 | $85.07 | 0 |
| 12:37 PM | $85.18 | Up $0.00 | $85.21 | $85.07 | 0 |
| 12:37 PM | $85.18 | Up $0.00 | $85.21 | $85.07 | 0 |
| 12:33 PM | $85.08 | Up $0.05 | $85.08 | $85.08 | 100 |
| 12:33 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 12:33 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 12:33 PM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 12:32 PM | $85.04 | Up $0.05 | $85.04 | $85.04 | 200 |
| 12:31 PM | $84.98 | Down $ -0.01 | $85.01 | $84.98 | 300 |
| 12:30 PM | $84.99 | Up $0.00 | $84.99 | $84.99 | 100 |
| 12:28 PM | $84.99 | Down $ -0.24 | $85.12 | $84.99 | 900 |
| 12:28 PM | $84.99 | Up $0.00 | $85.12 | $84.99 | 0 |
| 12:26 PM | $85.23 | Down $ -0.23 | $85.33 | $85.23 | 1,400 |
| 12:26 PM | $85.23 | Up $0.00 | $85.33 | $85.23 | 0 |
| 12:25 PM | $85.46 | Down $ -0.09 | $85.60 | $85.46 | 800 |
| 12:24 PM | $85.55 | Up $0.06 | $85.55 | $85.55 | 7,400 |
| 12:22 PM | $85.49 | Up $0.09 | $85.53 | $85.49 | 1,200 |
| 12:22 PM | $85.49 | Up $0.00 | $85.53 | $85.49 | 0 |
| 12:21 PM | $85.40 | Up $0.10 | $85.40 | $85.39 | 700 |
| 12:20 PM | $85.30 | Up $0.38 | $85.30 | $85.04 | 4,900 |
| 11:57 AM | $84.93 | Down $ -0.06 | $84.93 | $84.93 | 100 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:57 AM | $84.93 | Up $0.00 | $84.93 | $84.93 | 0 |
| 11:55 AM | $84.98 | Down $ -0.18 | $85.01 | $84.98 | 600 |
| 11:55 AM | $84.98 | Up $0.00 | $85.01 | $84.98 | 0 |
| 11:44 AM | $85.16 | Up $0.22 | $85.16 | $85.08 | 400 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:44 AM | $85.16 | Up $0.00 | $85.16 | $85.08 | 0 |
| 11:42 AM | $84.95 | Up $0.07 | $84.95 | $84.94 | 200 |
| 11:42 AM | $84.95 | Up $0.00 | $84.95 | $84.94 | 0 |
| 11:31 AM | $84.87 | Down $ -0.07 | $84.90 | $84.87 | 300 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:31 AM | $84.87 | Up $0.00 | $84.90 | $84.87 | 0 |
| 11:24 AM | $84.94 | Down $ -0.23 | $85.00 | $84.94 | 300 |
| 11:24 AM | $84.94 | Up $0.00 | $85.00 | $84.94 | 0 |
| 11:24 AM | $84.94 | Up $0.00 | $85.00 | $84.94 | 0 |
| 11:24 AM | $84.94 | Up $0.00 | $85.00 | $84.94 | 0 |
| 11:24 AM | $84.94 | Up $0.00 | $85.00 | $84.94 | 0 |
| 11:24 AM | $84.94 | Up $0.00 | $85.00 | $84.94 | 0 |
| 11:24 AM | $84.94 | Up $0.00 | $85.00 | $84.94 | 0 |
| 11:10 AM | $85.17 | Up $0.11 | $85.17 | $85.12 | 300 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:10 AM | $85.17 | Up $0.00 | $85.17 | $85.12 | 0 |
| 11:09 AM | $85.06 | Up $0.06 | $85.06 | $85.05 | 500 |
| 11:07 AM | $85.00 | Down $ -0.05 | $85.00 | $84.98 | 400 |
| 11:07 AM | $85.00 | Up $0.00 | $85.00 | $84.98 | 0 |
| 11:04 AM | $85.05 | Down $ -0.03 | $85.05 | $85.05 | 200 |
| 11:04 AM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 11:04 AM | $85.05 | Up $0.00 | $85.05 | $85.05 | 0 |
| 10:52 AM | $85.08 | Down $ -0.04 | $85.08 | $85.08 | 100 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:52 AM | $85.08 | Up $0.00 | $85.08 | $85.08 | 0 |
| 10:50 AM | $85.12 | Down $ -0.16 | $85.18 | $85.12 | 700 |
| 10:50 AM | $85.12 | Up $0.00 | $85.18 | $85.12 | 0 |
| 10:49 AM | $85.28 | Down $ -0.02 | $85.28 | $85.28 | 100 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 500 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:38 AM | $85.30 | Up $0.00 | $85.42 | $85.30 | 0 |
| 10:37 AM | $85.30 | Up $0.10 | $85.30 | $85.30 | 100 |
| 10:35 AM | $85.20 | Up $0.32 | $85.20 | $84.95 | 4,700 |
| 10:35 AM | $85.20 | Up $0.00 | $85.20 | $84.95 | 0 |
| 10:33 AM | $84.88 | Up $0.14 | $84.88 | $84.81 | 1,300 |
| 10:33 AM | $84.88 | Up $0.00 | $84.88 | $84.81 | 0 |
| 10:28 AM | $84.74 | Up $0.04 | $84.74 | $84.74 | 200 |
| 10:28 AM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 10:28 AM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 10:28 AM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 10:28 AM | $84.74 | Up $0.00 | $84.74 | $84.74 | 0 |
| 10:27 AM | $84.70 | Up $0.10 | $84.70 | $84.70 | 500 |
| 10:26 AM | $84.60 | Up $0.05 | $84.60 | $84.60 | 100 |
| 10:14 AM | $84.55 | Up $0.05 | $84.55 | $84.55 | 200 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:14 AM | $84.55 | Up $0.00 | $84.55 | $84.55 | 0 |
| 10:12 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 400 |
| 10:12 AM | $84.50 | Up $0.00 | $84.50 | $84.50 | 0 |
| 10:09 AM | $84.50 | Up $0.40 | $84.50 | $84.31 | 700 |
| 10:09 AM | $84.50 | Up $0.00 | $84.50 | $84.31 | 0 |
| 10:09 AM | $84.50 | Up $0.00 | $84.50 | $84.31 | 0 |
| 09:59 AM | $84.10 | Up $0.20 | $84.10 | $84.07 | 1,100 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:59 AM | $84.10 | Up $0.00 | $84.10 | $84.07 | 0 |
| 09:57 AM | $83.90 | Up $0.00 | $83.92 | $83.90 | 200 |
| 09:57 AM | $83.90 | Up $0.00 | $83.92 | $83.90 | 0 |
| 09:55 AM | $83.90 | Down $ -0.11 | $83.90 | $83.87 | 1,000 |
| 09:55 AM | $83.90 | Up $0.00 | $83.90 | $83.87 | 0 |
| 09:49 AM | $84.01 | Up $0.13 | $84.01 | $83.80 | 1,900 |
| 09:49 AM | $84.01 | Up $0.00 | $84.01 | $83.80 | 0 |
| 09:49 AM | $84.01 | Up $0.00 | $84.01 | $83.80 | 0 |
| 09:49 AM | $84.01 | Up $0.00 | $84.01 | $83.80 | 0 |
| 09:49 AM | $84.01 | Up $0.00 | $84.01 | $83.80 | 0 |
| 09:49 AM | $84.01 | Up $0.00 | $84.01 | $83.80 | 0 |
| 09:48 AM | $83.88 | Up $0.00 | $83.88 | $83.88 | 100 |
| 09:47 AM | $83.88 | Up $0.00 | $83.88 | $83.88 | 200 |
| 09:46 AM | $83.88 | Up $0.21 | $84.00 | $83.88 | 900 |
| 09:30 AM | $83.67 | Down $ -0.33 | $83.67 | $83.67 | 1,400 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| 09:30 AM | $83.67 | Up $0.00 | $83.67 | $83.67 | 0 |
| Previous close | $84.00 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 24/12/2025 | $85.35 | $85.04 | $85.60 | $84.98 | 25,800 |
| 23/12/2025 | $84.00 | $84.13 | $84.52 | $83.91 | 55,800 |
| 22/12/2025 | $83.34 | $84.46 | $84.50 | $82.51 | 68,700 |
| 19/12/2025 | $83.74 | $83.01 | $84.07 | $82.97 | 139,400 |
| 18/12/2025 | $81.47 | $81.14 | $81.88 | $80.46 | 93,000 |
| 17/12/2025 | $80.28 | $79.71 | $81.78 | $79.54 | 233,300 |
| 16/12/2025 | $75.55 | $75.53 | $75.60 | $74.87 | 120,200 |
| 15/12/2025 | $75.57 | $75.34 | $75.81 | $75.25 | 104,300 |
| 12/12/2025 | $75.74 | $76.45 | $76.90 | $75.50 | 75,500 |
| 11/12/2025 | $76.70 | $77.15 | $77.37 | $76.60 | 74,400 |
| 10/12/2025 | $77.99 | $78.50 | $78.68 | $77.53 | 89,700 |
| 09/12/2025 | $78.75 | $79.25 | $79.71 | $78.56 | 81,700 |
| 08/12/2025 | $80.25 | $80.68 | $81.10 | $79.98 | 44,000 |
| 05/12/2025 | $80.21 | $79.49 | $80.48 | $79.49 | 30,700 |
| 04/12/2025 | $79.91 | $80.80 | $80.96 | $79.15 | 66,200 |
| 03/12/2025 | $80.84 | $80.78 | $81.30 | $80.36 | 44,000 |
| 02/12/2025 | $80.43 | $79.01 | $80.79 | $78.89 | 61,400 |
| 01/12/2025 | $79.44 | $79.10 | $80.88 | $79.07 | 86,400 |
| 28/11/2025 | $81.19 | $81.37 | $81.59 | $80.88 | 38,300 |
| 27/11/2025 | $81.08 | $80.57 | $81.30 | $80.46 | 22,600 |
| 26/11/2025 | $79.71 | $80.34 | $80.42 | $79.24 | 69,900 |
| 25/11/2025 | $79.19 | $78.10 | $79.63 | $77.86 | 102,600 |
| 24/11/2025 | $76.43 | $76.07 | $76.66 | $76.00 | 81,200 |
| 21/11/2025 | $75.88 | $75.13 | $76.11 | $75.08 | 101,900 |
| 20/11/2025 | $72.65 | $72.93 | $73.78 | $72.48 | 94,800 |
| 19/11/2025 | $71.85 | $72.28 | $72.28 | $71.07 | 57,300 |
| 18/11/2025 | $72.15 | $71.78 | $72.20 | $71.00 | 286,100 |
| 17/11/2025 | $73.43 | $74.91 | $74.93 | $72.64 | 99,200 |
| 14/11/2025 | $72.79 | $73.11 | $73.35 | $72.16 | 90,200 |
| 13/11/2025 | $72.49 | $72.16 | $73.11 | $71.96 | 102,100 |
Graphs are not available, please refer to the detailed table