Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

CARGOJET INC.

100.45 Up 5.62 (5.59 %)

Delayed : 2025/07/03 04:00:09

  • Previous close $94.83
  • Opening $95.47
  • Today High $100.54
  • Today Low $95.43
  • Price Bid $98.98
  • Price Ask $98.98
  • 52 Weeks High $144.97
  • 52 Weeks Low $69.60
  • Size Bid 3
  • Size Ask 1
  • Volume 95,598

Intraday history

Hour Last Change High Low Volume
04:00 PM $100.45 Up $0.09 $100.45 $100.45 2,200
03:59 PM $100.36 Down $ -0.10 $100.54 $100.36 1,400
03:58 PM $100.46 Up $0.18 $100.54 $100.46 500
03:57 PM $100.28 Down $ -0.13 $100.31 $100.28 200
03:56 PM $100.41 Down $ -0.03 $100.41 $100.41 200
03:55 PM $100.44 Up $0.04 $100.44 $100.44 100
03:54 PM $100.40 Up $0.14 $100.43 $100.36 400
03:53 PM $100.26 Down $ -0.22 $100.37 $100.26 600
03:52 PM $100.48 Up $0.06 $100.48 $100.48 100
03:50 PM $100.42 Up $0.16 $100.42 $100.27 900
03:50 PM $100.42 Up $0.00 $100.42 $100.27 0
03:49 PM $100.26 Up $0.07 $100.26 $100.26 100
03:47 PM $100.19 Down $ -0.02 $100.19 $100.19 100
03:47 PM $100.19 Up $0.00 $100.19 $100.19 0
03:45 PM $100.21 Up $0.09 $100.21 $100.20 200
03:45 PM $100.21 Up $0.00 $100.21 $100.20 0
03:44 PM $100.12 Up $0.05 $100.12 $100.12 100
03:42 PM $100.07 Up $0.12 $100.07 $100.07 100
03:42 PM $100.07 Up $0.00 $100.07 $100.07 0
03:39 PM $99.95 Down $ -0.08 $99.96 $99.95 500
03:39 PM $99.95 Up $0.00 $99.96 $99.95 0
03:39 PM $99.95 Up $0.00 $99.96 $99.95 0
03:37 PM $100.03 Up $0.03 $100.03 $99.87 600
03:37 PM $100.03 Up $0.00 $100.03 $99.87 0
03:36 PM $100.00 Down $ -0.06 $100.06 $100.00 300
03:33 PM $100.06 Up $0.13 $100.06 $99.99 2,000
03:33 PM $100.06 Up $0.00 $100.06 $99.99 0
03:33 PM $100.06 Up $0.00 $100.06 $99.99 0
03:30 PM $99.93 Down $ -0.11 $99.93 $99.93 200
03:30 PM $99.93 Up $0.00 $99.93 $99.93 0
03:30 PM $99.93 Up $0.00 $99.93 $99.93 0
03:26 PM $100.04 Down $ -0.11 $100.13 $100.04 800
03:26 PM $100.04 Up $0.00 $100.13 $100.04 0
03:26 PM $100.04 Up $0.00 $100.13 $100.04 0
03:26 PM $100.04 Up $0.00 $100.13 $100.04 0
03:25 PM $100.15 Down $ -0.13 $100.21 $100.15 300
03:23 PM $100.28 Down $ -0.26 $100.48 $100.28 800
03:23 PM $100.28 Up $0.00 $100.48 $100.28 0
03:21 PM $100.54 Up $0.05 $100.54 $100.53 200
03:21 PM $100.54 Up $0.00 $100.54 $100.53 0
03:18 PM $100.49 Up $0.13 $100.49 $100.38 500
03:18 PM $100.49 Up $0.00 $100.49 $100.38 0
03:18 PM $100.49 Up $0.00 $100.49 $100.38 0
03:15 PM $100.36 Up $0.06 $100.36 $100.18 600
03:15 PM $100.36 Up $0.00 $100.36 $100.18 0
03:15 PM $100.36 Up $0.00 $100.36 $100.18 0
03:08 PM $100.30 Up $0.19 $100.30 $100.30 500
03:08 PM $100.30 Up $0.00 $100.30 $100.30 0
03:08 PM $100.30 Up $0.00 $100.30 $100.30 0
03:08 PM $100.30 Up $0.00 $100.30 $100.30 0
03:08 PM $100.30 Up $0.00 $100.30 $100.30 0
03:08 PM $100.30 Up $0.00 $100.30 $100.30 0
03:08 PM $100.30 Up $0.00 $100.30 $100.30 0
02:59 PM $100.11 Down $ -0.19 $100.14 $100.11 200
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:59 PM $100.11 Up $0.00 $100.14 $100.11 0
02:56 PM $100.30 Up $0.04 $100.30 $100.30 100
02:56 PM $100.30 Up $0.00 $100.30 $100.30 0
02:56 PM $100.30 Up $0.00 $100.30 $100.30 0
02:44 PM $100.26 Up $0.04 $100.26 $100.26 100
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:44 PM $100.26 Up $0.00 $100.26 $100.26 0
02:43 PM $100.22 Down $ -0.01 $100.22 $100.22 100
02:40 PM $100.23 Down $ -0.12 $100.30 $100.23 400
02:40 PM $100.23 Up $0.00 $100.30 $100.23 0
02:40 PM $100.23 Up $0.00 $100.30 $100.23 0
02:35 PM $100.35 Up $0.00 $100.35 $100.35 100
02:35 PM $100.35 Up $0.00 $100.35 $100.35 0
02:35 PM $100.35 Up $0.00 $100.35 $100.35 0
02:35 PM $100.35 Up $0.00 $100.35 $100.35 0
02:35 PM $100.35 Up $0.00 $100.35 $100.35 0
02:32 PM $100.35 Up $0.00 $100.35 $100.35 200
02:32 PM $100.35 Up $0.00 $100.35 $100.35 0
02:32 PM $100.35 Up $0.00 $100.35 $100.35 0
02:30 PM $100.35 Up $0.11 $100.35 $100.35 900
02:30 PM $100.35 Up $0.00 $100.35 $100.35 0
02:29 PM $100.24 Down $ -0.11 $100.24 $100.24 100
02:23 PM $100.35 Up $0.05 $100.35 $100.33 200
02:23 PM $100.35 Up $0.00 $100.35 $100.33 0
02:23 PM $100.35 Up $0.00 $100.35 $100.33 0
02:23 PM $100.35 Up $0.00 $100.35 $100.33 0
02:23 PM $100.35 Up $0.00 $100.35 $100.33 0
02:23 PM $100.35 Up $0.00 $100.35 $100.33 0
02:20 PM $100.30 Up $0.05 $100.30 $100.25 200
02:20 PM $100.30 Up $0.00 $100.30 $100.25 0
02:20 PM $100.30 Up $0.00 $100.30 $100.25 0
02:19 PM $100.25 Up $0.21 $100.25 $100.21 400
02:15 PM $100.04 Up $0.04 $100.05 $100.04 600
02:15 PM $100.04 Up $0.00 $100.05 $100.04 0
02:15 PM $100.04 Up $0.00 $100.05 $100.04 0
02:15 PM $100.04 Up $0.00 $100.05 $100.04 0
02:02 PM $100.00 Down $ -0.09 $100.05 $100.00 500
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
02:02 PM $100.00 Up $0.00 $100.05 $100.00 0
01:59 PM $100.09 Down $ -0.05 $100.10 $100.09 200
01:59 PM $100.09 Up $0.00 $100.10 $100.09 0
01:59 PM $100.09 Up $0.00 $100.10 $100.09 0
01:53 PM $100.14 Down $ -0.02 $100.14 $100.14 100
01:53 PM $100.14 Up $0.00 $100.14 $100.14 0
01:53 PM $100.14 Up $0.00 $100.14 $100.14 0
01:53 PM $100.14 Up $0.00 $100.14 $100.14 0
01:53 PM $100.14 Up $0.00 $100.14 $100.14 0
01:53 PM $100.14 Up $0.00 $100.14 $100.14 0
01:50 PM $100.16 Up $0.13 $100.16 $100.15 200
01:50 PM $100.16 Up $0.00 $100.16 $100.15 0
01:50 PM $100.16 Up $0.00 $100.16 $100.15 0
01:47 PM $100.03 Down $ -0.08 $100.03 $100.03 100
01:47 PM $100.03 Up $0.00 $100.03 $100.03 0
01:47 PM $100.03 Up $0.00 $100.03 $100.03 0
01:42 PM $100.11 Up $0.19 $100.11 $100.09 200
01:42 PM $100.11 Up $0.00 $100.11 $100.09 0
01:42 PM $100.11 Up $0.00 $100.11 $100.09 0
01:42 PM $100.11 Up $0.00 $100.11 $100.09 0
01:42 PM $100.11 Up $0.00 $100.11 $100.09 0
01:39 PM $99.92 Down $ -0.03 $99.92 $99.92 200
01:39 PM $99.92 Up $0.00 $99.92 $99.92 0
01:39 PM $99.92 Up $0.00 $99.92 $99.92 0
01:36 PM $99.95 Down $ -0.19 $100.13 $99.95 600
01:36 PM $99.95 Up $0.00 $100.13 $99.95 0
01:36 PM $99.95 Up $0.00 $100.13 $99.95 0
01:35 PM $100.14 Down $ -0.19 $100.19 $100.14 300
01:25 PM $100.33 Up $0.05 $100.33 $100.33 100
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:25 PM $100.33 Up $0.00 $100.33 $100.33 0
01:24 PM $100.28 Up $0.03 $100.28 $100.27 2,000
01:23 PM $100.25 Up $0.05 $100.25 $100.25 100
01:22 PM $100.20 Up $0.08 $100.20 $100.18 400
01:18 PM $100.13 Down $ -0.08 $100.13 $100.13 100
01:18 PM $100.13 Up $0.00 $100.13 $100.13 0
01:18 PM $100.13 Up $0.00 $100.13 $100.13 0
01:18 PM $100.13 Up $0.00 $100.13 $100.13 0
12:58 PM $100.21 Down $ -0.06 $100.21 $100.13 1,100
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:58 PM $100.21 Up $0.00 $100.21 $100.13 0
12:57 PM $100.27 Up $0.16 $100.27 $100.27 100
12:53 PM $100.12 Down $ -0.12 $100.12 $100.12 100
12:53 PM $100.12 Up $0.00 $100.12 $100.12 0
12:53 PM $100.12 Up $0.00 $100.12 $100.12 0
12:53 PM $100.12 Up $0.00 $100.12 $100.12 0
12:45 PM $100.23 Up $0.18 $100.23 $100.21 200
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:45 PM $100.23 Up $0.00 $100.23 $100.21 0
12:42 PM $100.05 Down $ -0.22 $100.15 $100.04 500
12:42 PM $100.05 Up $0.00 $100.15 $100.04 0
12:42 PM $100.05 Up $0.00 $100.15 $100.04 0
12:39 PM $100.27 Up $0.10 $100.27 $100.18 700
12:39 PM $100.27 Up $0.00 $100.27 $100.18 0
12:39 PM $100.27 Up $0.00 $100.27 $100.18 0
12:37 PM $100.17 Up $0.17 $100.17 $100.16 200
12:37 PM $100.17 Up $0.00 $100.17 $100.16 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 100
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:28 PM $100.00 Up $0.00 $100.00 $100.00 0
12:26 PM $100.00 Down $ -0.15 $100.00 $100.00 200
12:26 PM $100.00 Up $0.00 $100.00 $100.00 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 400
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:18 PM $100.15 Up $0.00 $100.15 $100.15 0
12:17 PM $100.15 Up $0.29 $100.15 $99.80 2,400
12:09 PM $99.86 Up $0.07 $99.86 $99.84 400
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:09 PM $99.86 Up $0.00 $99.86 $99.84 0
12:06 PM $99.79 Down $ -0.09 $99.79 $99.79 100
12:06 PM $99.79 Up $0.00 $99.79 $99.79 0
12:06 PM $99.79 Up $0.00 $99.79 $99.79 0
12:03 PM $99.88 Down $ -0.26 $100.08 $99.77 1,100
12:03 PM $99.88 Up $0.00 $100.08 $99.77 0
12:03 PM $99.88 Up $0.00 $100.08 $99.77 0
12:01 PM $100.14 Up $0.00 $100.14 $100.14 100
12:01 PM $100.14 Up $0.00 $100.14 $100.14 0
11:59 AM $100.14 Up $0.00 $100.14 $100.14 100
11:59 AM $100.14 Up $0.00 $100.14 $100.14 0
11:58 AM $100.14 Up $0.16 $100.14 $100.11 200
11:56 AM $99.98 Up $0.10 $99.98 $99.95 5,000
11:56 AM $99.98 Up $0.00 $99.98 $99.95 0
11:52 AM $99.88 Down $ -0.11 $99.99 $99.88 200
11:52 AM $99.88 Up $0.00 $99.99 $99.88 0
11:52 AM $99.88 Up $0.00 $99.99 $99.88 0
11:52 AM $99.88 Up $0.00 $99.99 $99.88 0
11:51 AM $99.99 Down $ -0.12 $99.99 $99.95 300
11:47 AM $100.11 Down $ -0.17 $100.17 $100.11 300
11:47 AM $100.11 Up $0.00 $100.17 $100.11 0
11:47 AM $100.11 Up $0.00 $100.17 $100.11 0
11:47 AM $100.11 Up $0.00 $100.17 $100.11 0
11:45 AM $100.28 Up $0.18 $100.28 $100.28 100
11:45 AM $100.28 Up $0.00 $100.28 $100.28 0
11:43 AM $100.10 Up $0.06 $100.10 $100.10 100
11:43 AM $100.10 Up $0.00 $100.10 $100.10 0
11:42 AM $100.04 Up $0.03 $100.04 $100.02 400
11:41 AM $100.01 Up $0.09 $100.01 $100.01 100
11:40 AM $99.92 Down $ -0.05 $99.92 $99.86 400
11:38 AM $99.97 Up $0.37 $100.20 $99.87 4,500
11:38 AM $99.97 Up $0.00 $100.20 $99.87 0
11:35 AM $99.60 Up $0.08 $99.60 $99.54 900
11:35 AM $99.60 Up $0.00 $99.60 $99.54 0
11:35 AM $99.60 Up $0.00 $99.60 $99.54 0
11:26 AM $99.52 Up $0.16 $99.52 $99.52 300
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:26 AM $99.52 Up $0.00 $99.52 $99.52 0
11:25 AM $99.36 Down $ -0.13 $99.40 $99.36 700
11:22 AM $99.49 Up $0.04 $99.49 $99.46 400
11:22 AM $99.49 Up $0.00 $99.49 $99.46 0
11:22 AM $99.49 Up $0.00 $99.49 $99.46 0
11:21 AM $99.45 Up $0.03 $99.45 $99.44 500
11:16 AM $99.42 Up $0.08 $99.42 $99.42 100
11:16 AM $99.42 Up $0.00 $99.42 $99.42 0
11:16 AM $99.42 Up $0.00 $99.42 $99.42 0
11:16 AM $99.42 Up $0.00 $99.42 $99.42 0
11:16 AM $99.42 Up $0.00 $99.42 $99.42 0
11:14 AM $99.34 Down $ -0.04 $99.44 $99.31 1,200
11:14 AM $99.34 Up $0.00 $99.44 $99.31 0
11:05 AM $99.38 Down $ -0.04 $99.38 $99.38 100
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:05 AM $99.38 Up $0.00 $99.38 $99.38 0
11:04 AM $99.42 Up $0.11 $99.42 $99.32 200
11:03 AM $99.31 Up $0.09 $99.31 $99.31 100
11:01 AM $99.22 Down $ -0.29 $99.32 $99.21 500
11:01 AM $99.22 Up $0.00 $99.32 $99.21 0
11:00 AM $99.51 Up $0.57 $99.60 $99.51 300
10:59 AM $98.94 Down $ -0.16 $98.94 $98.94 100
10:57 AM $99.10 Up $0.12 $99.10 $98.98 2,200
10:57 AM $99.10 Up $0.00 $99.10 $98.98 0
10:56 AM $98.98 Up $0.50 $98.98 $98.67 600
10:46 AM $98.48 Down $ -0.02 $98.48 $98.48 200
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:46 AM $98.48 Up $0.00 $98.48 $98.48 0
10:45 AM $98.50 Down $ -0.25 $98.63 $98.50 400
10:43 AM $98.75 Up $0.12 $98.75 $98.69 200
10:43 AM $98.75 Up $0.00 $98.75 $98.69 0
10:40 AM $98.63 Up $0.03 $98.63 $98.63 100
10:40 AM $98.63 Up $0.00 $98.63 $98.63 0
10:40 AM $98.63 Up $0.00 $98.63 $98.63 0
10:39 AM $98.60 Down $ -0.10 $98.62 $98.60 200
10:38 AM $98.70 Up $0.00 $98.70 $98.70 200
10:36 AM $98.70 Up $0.14 $98.70 $98.70 100
10:36 AM $98.70 Up $0.00 $98.70 $98.70 0
10:33 AM $98.56 Up $0.06 $98.56 $98.56 100
10:33 AM $98.56 Up $0.00 $98.56 $98.56 0
10:33 AM $98.56 Up $0.00 $98.56 $98.56 0
10:32 AM $98.50 Up $0.30 $98.50 $98.40 2,500
10:24 AM $98.20 Down $ -0.24 $98.21 $98.20 400
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:24 AM $98.20 Up $0.00 $98.21 $98.20 0
10:22 AM $98.44 Down $ -0.06 $98.64 $98.31 5,100
10:22 AM $98.44 Up $0.00 $98.64 $98.31 0
10:21 AM $98.50 Up $0.02 $98.50 $98.47 2,700
10:18 AM $98.48 Up $0.61 $98.48 $97.99 2,500
10:18 AM $98.48 Up $0.00 $98.48 $97.99 0
10:18 AM $98.48 Up $0.00 $98.48 $97.99 0
10:13 AM $97.87 Down $ -0.13 $97.94 $97.84 500
10:13 AM $97.87 Up $0.00 $97.94 $97.84 0
10:13 AM $97.87 Up $0.00 $97.94 $97.84 0
10:13 AM $97.87 Up $0.00 $97.94 $97.84 0
10:13 AM $97.87 Up $0.00 $97.94 $97.84 0
10:08 AM $98.00 Up $0.50 $98.15 $97.99 2,100
10:08 AM $98.00 Up $0.00 $98.15 $97.99 0
10:08 AM $98.00 Up $0.00 $98.15 $97.99 0
10:08 AM $98.00 Up $0.00 $98.15 $97.99 0
10:08 AM $98.00 Up $0.00 $98.15 $97.99 0
09:58 AM $97.50 Down $ -0.45 $97.90 $97.50 600
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:58 AM $97.50 Up $0.00 $97.90 $97.50 0
09:57 AM $97.95 Up $0.19 $97.95 $97.90 600
09:56 AM $97.76 Down $ -0.17 $97.76 $97.76 100
09:53 AM $97.93 Down $ -0.14 $97.93 $97.92 300
09:53 AM $97.93 Up $0.00 $97.93 $97.92 0
09:53 AM $97.93 Up $0.00 $97.93 $97.92 0
09:51 AM $98.07 Up $0.20 $98.08 $98.06 800
09:51 AM $98.07 Up $0.00 $98.08 $98.06 0
09:47 AM $97.87 Up $0.33 $98.00 $97.87 1,600
09:47 AM $97.87 Up $0.00 $98.00 $97.87 0
09:47 AM $97.87 Up $0.00 $98.00 $97.87 0
09:47 AM $97.87 Up $0.00 $98.00 $97.87 0
09:44 AM $97.54 Down $ -0.57 $98.11 $97.54 900
09:44 AM $97.54 Up $0.00 $98.11 $97.54 0
09:44 AM $97.54 Up $0.00 $98.11 $97.54 0
09:43 AM $98.11 Down $ -0.24 $98.44 $98.11 1,800
09:42 AM $98.35 Down $ -0.43 $98.55 $98.35 200
09:41 AM $98.78 Up $0.51 $99.21 $98.11 2,400
09:40 AM $98.27 Up $1.01 $98.97 $97.87 4,600
09:38 AM $97.26 Up $0.87 $97.26 $96.49 1,600
09:38 AM $97.26 Up $0.00 $97.26 $96.49 0
09:37 AM $96.39 Up $0.00 $96.39 $96.14 500
09:33 AM $96.39 Up $0.39 $96.39 $96.19 900
09:33 AM $96.39 Up $0.00 $96.39 $96.19 0
09:33 AM $96.39 Up $0.00 $96.39 $96.19 0
09:33 AM $96.39 Up $0.00 $96.39 $96.19 0
09:32 AM $96.00 Up $0.49 $96.03 $95.51 3,900
09:31 AM $95.51 Up $0.08 $95.51 $95.51 600
09:30 AM $95.43 Up $0.60 $95.47 $95.43 1,300
Previous close $94.83

One month history

Date Closing Opening High Low Volume
02/07/2025 $100.45 $100.14 $100.54 $99.77 24,000
30/06/2025 $94.83 $95.19 $95.39 $94.00 39,100
27/06/2025 $93.42 $95.03 $95.60 $91.80 75,700
26/06/2025 $94.75 $94.26 $94.87 $94.14 14,700
25/06/2025 $93.44 $93.91 $94.47 $93.44 11,100
24/06/2025 $95.52 $95.15 $95.90 $95.03 12,800
23/06/2025 $93.24 $93.54 $93.87 $91.98 42,200
20/06/2025 $93.23 $93.01 $94.21 $92.76 116,400
19/06/2025 $93.75 $94.01 $94.58 $93.48 18,500
18/06/2025 $93.42 $93.50 $93.78 $92.96 26,000
17/06/2025 $94.65 $94.55 $94.86 $94.24 31,900
16/06/2025 $95.08 $93.40 $95.48 $93.40 40,500
13/06/2025 $93.16 $93.65 $93.65 $92.34 43,300
12/06/2025 $93.70 $96.06 $96.06 $93.29 87,800
11/06/2025 $98.47 $98.60 $99.00 $98.13 39,100
10/06/2025 $96.71 $97.88 $98.04 $96.56 27,100
09/06/2025 $96.53 $97.04 $97.30 $96.41 35,900
06/06/2025 $96.22 $94.97 $96.35 $94.97 46,700
05/06/2025 $94.21 $95.20 $95.63 $93.01 35,400
04/06/2025 $94.81 $94.76 $95.60 $94.53 38,500
03/06/2025 $94.78 $93.82 $94.89 $93.78 42,500
02/06/2025 $91.15 $92.52 $92.52 $91.15 40,800
30/05/2025 $93.44 $93.45 $94.14 $92.84 37,100
29/05/2025 $93.42 $94.08 $94.49 $93.29 23,000
28/05/2025 $92.94 $92.89 $93.58 $92.77 26,100
27/05/2025 $93.14 $93.88 $94.02 $92.90 44,500
26/05/2025 $93.72 $93.70 $94.28 $93.65 18,300
23/05/2025 $91.23 $92.18 $92.60 $91.11 41,900
22/05/2025 $91.90 $91.32 $92.31 $91.32 32,500
21/05/2025 $89.92 $91.19 $91.26 $89.89 48,400
Graphs are not available, please refer to the detailed table