Find a quote
CI GLOBAL ARTIFICIAL INTELLIGENCE FUND
30.01 Up 0.11 (0.37 %)
Delayed : 2025/08/27 15:25:52
- Previous close $29.90
- Opening $30.05
- Today High $30.10
- Today Low $29.92
- Price Bid $30.00
- Price Ask $30.00
- 52 Weeks High $30.83
- 52 Weeks Low $19.00
- Size Bid 30
- Size Ask 11
- Volume 8,176
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:25 PM | $30.01 | Down $ -0.04 | $30.01 | $30.01 | 100 |
| 02:48 PM | $30.05 | Down $ -0.01 | $30.05 | $30.05 | 100 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:48 PM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 02:33 PM | $30.06 | Up $0.03 | $30.06 | $30.06 | 100 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:33 PM | $30.06 | Up $0.00 | $30.06 | $30.06 | 0 |
| 02:07 PM | $30.03 | Up $0.04 | $30.03 | $30.03 | 100 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 02:07 PM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 100 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:49 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 01:47 PM | $29.99 | Up $0.04 | $29.99 | $29.99 | 100 |
| 01:47 PM | $29.99 | Up $0.00 | $29.99 | $29.99 | 0 |
| 12:26 PM | $29.95 | Down $ -0.09 | $29.95 | $29.95 | 100 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:26 PM | $29.95 | Up $0.00 | $29.95 | $29.95 | 0 |
| 12:13 PM | $30.04 | Down $ -0.04 | $30.04 | $30.04 | 100 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 12:13 PM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:56 AM | $30.08 | Up $0.04 | $30.08 | $30.08 | 100 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:56 AM | $30.08 | Up $0.00 | $30.08 | $30.08 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 900 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:40 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.01 | $30.04 | $30.04 | 1,200 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:17 AM | $30.04 | Up $0.00 | $30.04 | $30.04 | 0 |
| 11:06 AM | $30.03 | Down $ -0.07 | $30.03 | $30.03 | 2,100 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 11:06 AM | $30.03 | Up $0.00 | $30.03 | $30.03 | 0 |
| 10:43 AM | $30.10 | Up $0.03 | $30.10 | $30.10 | 300 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:43 AM | $30.10 | Up $0.00 | $30.10 | $30.10 | 0 |
| 10:19 AM | $30.07 | Up $0.13 | $30.07 | $30.07 | 500 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 10:19 AM | $30.07 | Up $0.00 | $30.07 | $30.07 | 0 |
| 09:48 AM | $29.94 | Up $0.02 | $29.94 | $29.94 | 1,200 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:48 AM | $29.94 | Up $0.00 | $29.94 | $29.94 | 0 |
| 09:45 AM | $29.92 | Down $ -0.08 | $29.92 | $29.92 | 200 |
| 09:45 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 09:45 AM | $29.92 | Up $0.00 | $29.92 | $29.92 | 0 |
| 09:40 AM | $30.00 | Down $ -0.05 | $30.02 | $30.00 | 200 |
| 09:40 AM | $30.00 | Up $0.00 | $30.02 | $30.00 | 0 |
| 09:40 AM | $30.00 | Up $0.00 | $30.02 | $30.00 | 0 |
| 09:40 AM | $30.00 | Up $0.00 | $30.02 | $30.00 | 0 |
| 09:40 AM | $30.00 | Up $0.00 | $30.02 | $30.00 | 0 |
| 09:30 AM | $30.05 | Up $0.15 | $30.05 | $30.05 | 600 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| 09:30 AM | $30.05 | Up $0.00 | $30.05 | $30.05 | 0 |
| Previous close | $29.90 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 27/08/2025 | $30.00 | $30.04 | $30.06 | $29.95 | 900 |
| 26/08/2025 | $29.85 | $29.87 | $29.87 | $29.83 | 1,000 |
| 25/08/2025 | $29.82 | $29.94 | $29.94 | $29.82 | 4,600 |
| 22/08/2025 | $29.70 | $29.70 | $29.79 | $29.70 | 3,800 |
| 21/08/2025 | $29.35 | $29.31 | $29.35 | $29.22 | 1,700 |
| 20/08/2025 | $29.41 | $29.16 | $29.41 | $29.16 | 10,300 |
| 19/08/2025 | $29.62 | $29.86 | $29.86 | $29.56 | 1,900 |
| 18/08/2025 | $30.30 | $30.20 | $30.31 | $30.19 | 6,300 |
| 15/08/2025 | $30.29 | $30.26 | $30.33 | $30.26 | 6,200 |
| 14/08/2025 | $30.28 | $30.27 | $30.30 | $30.18 | 9,900 |
| 13/08/2025 | $30.23 | $30.20 | $30.23 | $30.16 | 7,700 |
| 12/08/2025 | $30.39 | $30.26 | $30.40 | $30.26 | 3,200 |
| 11/08/2025 | $30.04 | $30.33 | $30.33 | $30.04 | 2,500 |
| 08/08/2025 | $30.19 | $30.24 | $30.24 | $30.15 | 1,900 |
| 07/08/2025 | $30.03 | $29.85 | $30.03 | $29.80 | 3,900 |
| 06/08/2025 | $30.09 | $29.80 | $30.09 | $29.80 | 12,400 |
| 05/08/2025 | $29.73 | $29.75 | $29.80 | $29.70 | 14,100 |
| 01/08/2025 | $29.21 | $29.42 | $29.48 | $29.06 | 12,500 |
| 31/07/2025 | $30.22 | $30.34 | $30.34 | $30.14 | 2,600 |
| 30/07/2025 | $30.06 | $30.08 | $30.08 | $29.84 | 7,800 |
| 29/07/2025 | $29.71 | $29.64 | $29.79 | $29.64 | 1,300 |
| 28/07/2025 | $29.37 | $29.29 | $29.38 | $29.29 | 2,800 |
| 25/07/2025 | $29.20 | $29.20 | $29.28 | $29.20 | 700 |
| 24/07/2025 | $28.81 | $28.80 | $28.82 | $28.80 | 900 |
| 23/07/2025 | $28.47 | $28.40 | $28.48 | $28.40 | 700 |
| 22/07/2025 | $28.19 | $28.25 | $28.27 | $28.15 | 2,800 |
| 16/07/2025 | $28.25 | $28.20 | $28.25 | $28.20 | 3,500 |
| 15/07/2025 | $28.40 | $28.43 | $28.46 | $28.38 | 2,600 |
| 14/07/2025 | $28.01 | $28.04 | $28.04 | $28.01 | 300 |
| 11/07/2025 | $27.82 | $27.96 | $28.00 | $27.82 | 5,600 |
Graphs are not available, please refer to the detailed table