Find a quote
GLOBAL X AI SEMICONDUCTOR IDX ETF
55.32 Down -3.05 (-5.51 %)
Delayed : 2025/12/12 17:40:00
- Previous close $58.37
- Opening $57.49
- Today High $57.49
- Today Low $55.14
- Price Bid $55.12
- Price Ask $55.12
- 52 Weeks High $60.75
- 52 Weeks Low $27.21
- Size Bid 1
- Size Ask 1
- Volume 26,524
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $55.32 | Up $0.04 | $55.32 | $55.32 | 300 |
| 03:57 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 1,000 |
| 03:57 PM | $55.28 | Up $0.00 | $55.28 | $55.28 | 0 |
| 03:56 PM | $55.28 | Up $0.08 | $55.28 | $55.28 | 1,000 |
| 03:53 PM | $55.20 | Down $ -0.02 | $55.20 | $55.20 | 1,000 |
| 03:53 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:53 PM | $55.20 | Up $0.00 | $55.20 | $55.20 | 0 |
| 03:51 PM | $55.22 | Up $0.01 | $55.22 | $55.22 | 100 |
| 03:51 PM | $55.22 | Up $0.00 | $55.22 | $55.22 | 0 |
| 03:44 PM | $55.21 | Up $0.07 | $55.21 | $55.21 | 100 |
| 03:44 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 03:44 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 03:44 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 03:44 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 03:44 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 03:44 PM | $55.21 | Up $0.00 | $55.21 | $55.21 | 0 |
| 03:39 PM | $55.14 | Down $ -0.02 | $55.14 | $55.14 | 100 |
| 03:39 PM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 03:39 PM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 03:39 PM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 03:39 PM | $55.14 | Up $0.00 | $55.14 | $55.14 | 0 |
| 03:38 PM | $55.16 | Down $ -0.09 | $55.16 | $55.16 | 200 |
| 03:26 PM | $55.25 | Down $ -0.06 | $55.25 | $55.25 | 100 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:26 PM | $55.25 | Up $0.00 | $55.25 | $55.25 | 0 |
| 03:25 PM | $55.31 | Down $ -0.15 | $55.33 | $55.31 | 900 |
| 03:11 PM | $55.46 | Down $ -0.11 | $55.46 | $55.46 | 100 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:11 PM | $55.46 | Up $0.00 | $55.46 | $55.46 | 0 |
| 03:05 PM | $55.57 | Down $ -0.04 | $55.57 | $55.57 | 100 |
| 03:05 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 03:05 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 03:05 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 03:05 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 03:05 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:40 PM | $55.61 | Up $0.17 | $55.61 | $55.61 | 100 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:40 PM | $55.61 | Up $0.00 | $55.61 | $55.61 | 0 |
| 02:23 PM | $55.44 | Down $ -0.13 | $55.47 | $55.44 | 400 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:23 PM | $55.44 | Up $0.00 | $55.47 | $55.44 | 0 |
| 02:14 PM | $55.57 | Down $ -0.23 | $55.57 | $55.57 | 100 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 02:14 PM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 01:57 PM | $55.80 | Down $ -0.20 | $55.80 | $55.80 | 300 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:57 PM | $55.80 | Up $0.00 | $55.80 | $55.80 | 0 |
| 01:23 PM | $56.00 | Down $ -0.16 | $56.00 | $56.00 | 700 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:23 PM | $56.00 | Up $0.00 | $56.00 | $56.00 | 0 |
| 01:13 PM | $56.16 | Up $0.23 | $56.16 | $56.16 | 100 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:13 PM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 01:12 PM | $55.93 | Up $0.01 | $55.93 | $55.92 | 2,600 |
| 01:11 PM | $55.92 | Down $ -0.03 | $55.92 | $55.92 | 100 |
| 01:10 PM | $55.95 | Down $ -0.02 | $55.95 | $55.95 | 100 |
| 12:49 PM | $55.97 | Up $0.01 | $55.97 | $55.97 | 100 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:49 PM | $55.97 | Up $0.00 | $55.97 | $55.97 | 0 |
| 12:25 PM | $55.96 | Up $0.03 | $55.96 | $55.96 | 100 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:25 PM | $55.96 | Up $0.00 | $55.96 | $55.96 | 0 |
| 12:14 PM | $55.93 | Up $0.36 | $55.93 | $55.93 | 100 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 12:14 PM | $55.93 | Up $0.00 | $55.93 | $55.93 | 0 |
| 11:53 AM | $55.57 | Down $ -0.12 | $55.57 | $55.57 | 200 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:53 AM | $55.57 | Up $0.00 | $55.57 | $55.57 | 0 |
| 11:43 AM | $55.69 | Up $0.04 | $55.69 | $55.69 | 100 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:43 AM | $55.69 | Up $0.00 | $55.69 | $55.69 | 0 |
| 11:33 AM | $55.65 | Down $ -0.12 | $55.65 | $55.65 | 1,000 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:33 AM | $55.65 | Up $0.00 | $55.65 | $55.65 | 0 |
| 11:30 AM | $55.77 | Up $0.05 | $55.77 | $55.77 | 1,000 |
| 11:30 AM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 11:30 AM | $55.77 | Up $0.00 | $55.77 | $55.77 | 0 |
| 11:25 AM | $55.72 | Down $ -0.04 | $55.72 | $55.71 | 500 |
| 11:25 AM | $55.72 | Up $0.00 | $55.72 | $55.71 | 0 |
| 11:25 AM | $55.72 | Up $0.00 | $55.72 | $55.71 | 0 |
| 11:25 AM | $55.72 | Up $0.00 | $55.72 | $55.71 | 0 |
| 11:25 AM | $55.72 | Up $0.00 | $55.72 | $55.71 | 0 |
| 11:14 AM | $55.76 | Down $ -0.09 | $55.76 | $55.76 | 1,900 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:14 AM | $55.76 | Up $0.00 | $55.76 | $55.76 | 0 |
| 11:08 AM | $55.85 | Up $0.17 | $55.85 | $55.85 | 200 |
| 11:08 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:08 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:08 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:08 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:08 AM | $55.85 | Up $0.00 | $55.85 | $55.85 | 0 |
| 11:05 AM | $55.68 | Down $ -0.14 | $55.68 | $55.68 | 1,000 |
| 11:05 AM | $55.68 | Up $0.00 | $55.68 | $55.68 | 0 |
| 11:05 AM | $55.68 | Up $0.00 | $55.68 | $55.68 | 0 |
| 11:03 AM | $55.82 | Down $ -0.34 | $55.82 | $55.81 | 300 |
| 11:03 AM | $55.82 | Up $0.00 | $55.82 | $55.81 | 0 |
| 10:58 AM | $56.16 | Up $0.06 | $56.16 | $56.16 | 1,000 |
| 10:58 AM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 10:58 AM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 10:58 AM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 10:58 AM | $56.16 | Up $0.00 | $56.16 | $56.16 | 0 |
| 10:30 AM | $56.10 | Down $ -0.30 | $56.15 | $56.10 | 500 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:30 AM | $56.10 | Up $0.00 | $56.15 | $56.10 | 0 |
| 10:25 AM | $56.40 | Down $ -0.22 | $56.40 | $56.40 | 100 |
| 10:25 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 10:25 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 10:25 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 10:25 AM | $56.40 | Up $0.00 | $56.40 | $56.40 | 0 |
| 10:13 AM | $56.62 | Down $ -0.03 | $56.62 | $56.62 | 200 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:13 AM | $56.62 | Up $0.00 | $56.62 | $56.62 | 0 |
| 10:11 AM | $56.65 | Up $0.03 | $56.65 | $56.65 | 100 |
| 10:11 AM | $56.65 | Up $0.00 | $56.65 | $56.65 | 0 |
| 10:10 AM | $56.62 | Down $ -0.04 | $56.62 | $56.62 | 400 |
| 10:06 AM | $56.66 | Down $ -0.14 | $56.66 | $56.66 | 1,800 |
| 10:06 AM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 10:06 AM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 10:06 AM | $56.66 | Up $0.00 | $56.66 | $56.66 | 0 |
| 10:03 AM | $56.80 | Down $ -0.08 | $56.80 | $56.80 | 100 |
| 10:03 AM | $56.80 | Up $0.00 | $56.80 | $56.80 | 0 |
| 10:03 AM | $56.80 | Up $0.00 | $56.80 | $56.80 | 0 |
| 10:02 AM | $56.88 | Down $ -0.25 | $56.88 | $56.88 | 200 |
| 09:58 AM | $57.13 | Up $0.08 | $57.13 | $57.13 | 100 |
| 09:58 AM | $57.13 | Up $0.00 | $57.13 | $57.13 | 0 |
| 09:58 AM | $57.13 | Up $0.00 | $57.13 | $57.13 | 0 |
| 09:58 AM | $57.13 | Up $0.00 | $57.13 | $57.13 | 0 |
| 09:56 AM | $57.05 | Down $ -0.15 | $57.05 | $57.05 | 100 |
| 09:56 AM | $57.05 | Up $0.00 | $57.05 | $57.05 | 0 |
| 09:46 AM | $57.20 | Down $ -0.01 | $57.20 | $57.20 | 1,000 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:46 AM | $57.20 | Up $0.00 | $57.20 | $57.20 | 0 |
| 09:44 AM | $57.21 | Down $ -0.19 | $57.21 | $57.21 | 100 |
| 09:44 AM | $57.21 | Up $0.00 | $57.21 | $57.21 | 0 |
| 09:41 AM | $57.40 | Up $0.24 | $57.40 | $57.40 | 1,000 |
| 09:41 AM | $57.40 | Up $0.00 | $57.40 | $57.40 | 0 |
| 09:41 AM | $57.40 | Up $0.00 | $57.40 | $57.40 | 0 |
| 09:33 AM | $57.16 | Down $ -0.12 | $57.16 | $57.16 | 100 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:33 AM | $57.16 | Up $0.00 | $57.16 | $57.16 | 0 |
| 09:31 AM | $57.28 | Down $ -0.21 | $57.28 | $57.28 | 700 |
| 09:31 AM | $57.28 | Up $0.00 | $57.28 | $57.28 | 0 |
| 09:30 AM | $57.49 | Down $ -0.88 | $57.49 | $57.49 | 600 |
| Previous close | $58.37 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 12/12/2025 | $55.32 | $55.93 | $56.16 | $55.14 | 9,800 |
| 11/12/2025 | $58.37 | $57.90 | $58.37 | $57.90 | 5,000 |
| 10/12/2025 | $59.22 | $58.40 | $59.35 | $58.40 | 17,800 |
| 09/12/2025 | $58.69 | $58.53 | $58.70 | $58.53 | 8,200 |
| 08/12/2025 | $58.52 | $58.19 | $58.69 | $58.19 | 5,300 |
| 05/12/2025 | $57.58 | $57.80 | $57.80 | $57.46 | 4,000 |
| 04/12/2025 | $57.80 | $58.04 | $58.04 | $57.56 | 7,500 |
| 03/12/2025 | $57.91 | $57.30 | $57.91 | $57.30 | 1,600 |
| 02/12/2025 | $57.38 | $57.39 | $57.46 | $57.37 | 2,600 |
| 01/12/2025 | $56.91 | $57.11 | $57.13 | $56.91 | 4,300 |
| 28/11/2025 | $56.99 | $56.70 | $57.00 | $56.70 | 2,500 |
| 27/11/2025 | $56.80 | $56.78 | $56.88 | $56.78 | 2,500 |
| 26/11/2025 | $56.76 | $56.89 | $57.12 | $56.76 | 6,700 |
| 25/11/2025 | $55.66 | $55.07 | $55.75 | $54.94 | 2,800 |
| 24/11/2025 | $55.78 | $55.52 | $55.94 | $55.52 | 10,500 |
| 21/11/2025 | $53.27 | $53.50 | $54.07 | $53.06 | 17,100 |
| 20/11/2025 | $53.65 | $55.11 | $55.33 | $53.50 | 15,100 |
| 19/11/2025 | $55.75 | $55.01 | $55.75 | $54.80 | 9,500 |
| 18/11/2025 | $54.15 | $54.66 | $54.75 | $54.15 | 9,200 |
| 17/11/2025 | $55.50 | $55.99 | $55.99 | $55.07 | 4,100 |
| 14/11/2025 | $55.80 | $56.24 | $56.24 | $55.80 | 4,700 |
| 13/11/2025 | $55.82 | $55.83 | $56.10 | $55.41 | 11,700 |
| 12/11/2025 | $57.67 | $57.67 | $57.68 | $57.50 | 2,800 |
| 11/11/2025 | $56.92 | $57.19 | $57.40 | $56.91 | 7,000 |
| 10/11/2025 | $58.31 | $57.85 | $58.42 | $57.85 | 9,000 |
| 07/11/2025 | $56.46 | $55.03 | $56.46 | $55.03 | 8,400 |
| 06/11/2025 | $57.50 | $57.53 | $58.15 | $57.39 | 11,300 |
| 05/11/2025 | $59.02 | $59.26 | $59.81 | $59.02 | 6,800 |
| 04/11/2025 | $58.24 | $59.18 | $59.19 | $58.24 | 17,300 |
| 03/11/2025 | $60.17 | $60.43 | $60.65 | $60.16 | 10,800 |
Graphs are not available, please refer to the detailed table