Find a quote
COGECO INC., SV
69.33 Down -7.28 (-10.50 %)
Delayed : 2026/03/26 13:15:47
- Previous close $76.61
- Opening $75.25
- Today High $75.25
- Today Low $69.01
- Price Bid $69.30
- Price Ask $69.30
- 52 Weeks High $77.04
- 52 Weeks Low $53.41
- Size Bid 1
- Size Ask 1
- Volume 70,103
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 01:12 PM | $69.33 | Down $ -0.23 | $69.33 | $69.33 | 100 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 100 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:01 PM | $69.56 | Up $0.00 | $69.56 | $69.56 | 0 |
| 01:00 PM | $69.56 | Up $0.26 | $69.56 | $69.20 | 2,700 |
| 12:57 PM | $69.30 | Down $ -0.15 | $69.30 | $69.26 | 600 |
| 12:57 PM | $69.30 | Up $0.00 | $69.30 | $69.26 | 0 |
| 12:57 PM | $69.30 | Up $0.00 | $69.30 | $69.26 | 0 |
| 12:54 PM | $69.45 | Up $0.38 | $69.45 | $69.44 | 300 |
| 12:54 PM | $69.45 | Up $0.00 | $69.45 | $69.44 | 0 |
| 12:54 PM | $69.45 | Up $0.00 | $69.45 | $69.44 | 0 |
| 12:49 PM | $69.07 | Down $ -0.11 | $69.07 | $69.01 | 300 |
| 12:49 PM | $69.07 | Up $0.00 | $69.07 | $69.01 | 0 |
| 12:49 PM | $69.07 | Up $0.00 | $69.07 | $69.01 | 0 |
| 12:49 PM | $69.07 | Up $0.00 | $69.07 | $69.01 | 0 |
| 12:49 PM | $69.07 | Up $0.00 | $69.07 | $69.01 | 0 |
| 12:41 PM | $69.18 | Down $ -0.24 | $69.20 | $69.18 | 300 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:41 PM | $69.18 | Up $0.00 | $69.20 | $69.18 | 0 |
| 12:37 PM | $69.42 | Up $0.12 | $69.42 | $69.42 | 100 |
| 12:37 PM | $69.42 | Up $0.00 | $69.42 | $69.42 | 0 |
| 12:37 PM | $69.42 | Up $0.00 | $69.42 | $69.42 | 0 |
| 12:37 PM | $69.42 | Up $0.00 | $69.42 | $69.42 | 0 |
| 12:34 PM | $69.30 | Down $ -0.20 | $69.30 | $69.30 | 100 |
| 12:34 PM | $69.30 | Up $0.00 | $69.30 | $69.30 | 0 |
| 12:34 PM | $69.30 | Up $0.00 | $69.30 | $69.30 | 0 |
| 12:25 PM | $69.50 | Up $0.04 | $69.50 | $69.42 | 500 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:25 PM | $69.50 | Up $0.00 | $69.50 | $69.42 | 0 |
| 12:19 PM | $69.46 | Down $ -0.27 | $69.46 | $69.46 | 100 |
| 12:19 PM | $69.46 | Up $0.00 | $69.46 | $69.46 | 0 |
| 12:19 PM | $69.46 | Up $0.00 | $69.46 | $69.46 | 0 |
| 12:19 PM | $69.46 | Up $0.00 | $69.46 | $69.46 | 0 |
| 12:19 PM | $69.46 | Up $0.00 | $69.46 | $69.46 | 0 |
| 12:19 PM | $69.46 | Up $0.00 | $69.46 | $69.46 | 0 |
| 12:18 PM | $69.73 | Down $ -0.15 | $69.74 | $69.73 | 300 |
| 12:14 PM | $69.88 | Down $ -0.02 | $69.88 | $69.88 | 100 |
| 12:14 PM | $69.88 | Up $0.00 | $69.88 | $69.88 | 0 |
| 12:14 PM | $69.88 | Up $0.00 | $69.88 | $69.88 | 0 |
| 12:14 PM | $69.88 | Up $0.00 | $69.88 | $69.88 | 0 |
| 12:11 PM | $69.90 | Up $0.05 | $69.90 | $69.90 | 200 |
| 12:11 PM | $69.90 | Up $0.00 | $69.90 | $69.90 | 0 |
| 12:11 PM | $69.90 | Up $0.00 | $69.90 | $69.90 | 0 |
| 12:09 PM | $69.85 | Down $ -0.15 | $69.85 | $69.85 | 100 |
| 12:09 PM | $69.85 | Up $0.00 | $69.85 | $69.85 | 0 |
| 12:08 PM | $70.00 | Down $ -0.05 | $70.00 | $69.96 | 500 |
| 12:06 PM | $70.05 | Up $0.00 | $70.05 | $69.94 | 500 |
| 12:06 PM | $70.05 | Up $0.00 | $70.05 | $69.94 | 0 |
| 12:03 PM | $70.05 | Up $0.00 | $70.07 | $69.96 | 7,000 |
| 12:03 PM | $70.05 | Up $0.00 | $70.07 | $69.96 | 0 |
| 12:03 PM | $70.05 | Up $0.00 | $70.07 | $69.96 | 0 |
| 11:57 AM | $70.05 | Down $ -0.05 | $70.17 | $70.05 | 1,500 |
| 11:57 AM | $70.05 | Up $0.00 | $70.17 | $70.05 | 0 |
| 11:57 AM | $70.05 | Up $0.00 | $70.17 | $70.05 | 0 |
| 11:57 AM | $70.05 | Up $0.00 | $70.17 | $70.05 | 0 |
| 11:57 AM | $70.05 | Up $0.00 | $70.17 | $70.05 | 0 |
| 11:57 AM | $70.05 | Up $0.00 | $70.17 | $70.05 | 0 |
| 11:56 AM | $70.10 | Down $ -0.09 | $70.10 | $70.06 | 1,400 |
| 11:55 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 500 |
| 11:45 AM | $70.19 | Up $0.14 | $70.19 | $70.19 | 300 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:45 AM | $70.19 | Up $0.00 | $70.19 | $70.19 | 0 |
| 11:44 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 1,000 |
| 11:43 AM | $70.05 | Up $0.00 | $70.05 | $70.05 | 1,400 |
| 11:42 AM | $70.05 | Down $ -0.31 | $70.13 | $70.05 | 1,900 |
| 11:31 AM | $70.36 | Down $ -0.14 | $70.36 | $70.36 | 300 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:31 AM | $70.36 | Up $0.00 | $70.36 | $70.36 | 0 |
| 11:24 AM | $70.50 | Up $0.16 | $70.50 | $70.34 | 900 |
| 11:24 AM | $70.50 | Up $0.00 | $70.50 | $70.34 | 0 |
| 11:24 AM | $70.50 | Up $0.00 | $70.50 | $70.34 | 0 |
| 11:24 AM | $70.50 | Up $0.00 | $70.50 | $70.34 | 0 |
| 11:24 AM | $70.50 | Up $0.00 | $70.50 | $70.34 | 0 |
| 11:24 AM | $70.50 | Up $0.00 | $70.50 | $70.34 | 0 |
| 11:24 AM | $70.50 | Up $0.00 | $70.50 | $70.34 | 0 |
| 11:20 AM | $70.34 | Up $0.04 | $70.34 | $70.33 | 300 |
| 11:20 AM | $70.34 | Up $0.00 | $70.34 | $70.33 | 0 |
| 11:20 AM | $70.34 | Up $0.00 | $70.34 | $70.33 | 0 |
| 11:20 AM | $70.34 | Up $0.00 | $70.34 | $70.33 | 0 |
| 11:19 AM | $70.30 | Down $ -0.12 | $70.30 | $70.30 | 100 |
| 11:17 AM | $70.42 | Up $0.30 | $70.42 | $70.26 | 1,000 |
| 11:17 AM | $70.42 | Up $0.00 | $70.42 | $70.26 | 0 |
| 11:12 AM | $70.12 | Down $ -0.30 | $70.15 | $70.12 | 200 |
| 11:12 AM | $70.12 | Up $0.00 | $70.15 | $70.12 | 0 |
| 11:12 AM | $70.12 | Up $0.00 | $70.15 | $70.12 | 0 |
| 11:12 AM | $70.12 | Up $0.00 | $70.15 | $70.12 | 0 |
| 11:12 AM | $70.12 | Up $0.00 | $70.15 | $70.12 | 0 |
| 11:10 AM | $70.42 | Up $0.16 | $70.42 | $70.41 | 200 |
| 11:10 AM | $70.42 | Up $0.00 | $70.42 | $70.41 | 0 |
| 11:09 AM | $70.26 | Up $0.09 | $70.26 | $70.26 | 200 |
| 11:06 AM | $70.17 | Up $0.06 | $70.17 | $70.17 | 200 |
| 11:06 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:06 AM | $70.17 | Up $0.00 | $70.17 | $70.17 | 0 |
| 11:05 AM | $70.11 | Down $ -0.21 | $70.11 | $70.11 | 400 |
| 11:04 AM | $70.32 | Down $ -0.15 | $70.47 | $70.30 | 2,300 |
| 11:02 AM | $70.47 | Down $ -0.02 | $70.47 | $70.40 | 1,000 |
| 11:02 AM | $70.47 | Up $0.00 | $70.47 | $70.40 | 0 |
| 11:00 AM | $70.49 | Up $0.03 | $70.49 | $70.46 | 300 |
| 11:00 AM | $70.49 | Up $0.00 | $70.49 | $70.46 | 0 |
| 10:59 AM | $70.46 | Down $ -0.01 | $70.49 | $70.46 | 600 |
| 10:58 AM | $70.47 | Up $0.10 | $70.47 | $70.44 | 200 |
| 10:57 AM | $70.37 | Up $0.09 | $70.37 | $70.37 | 200 |
| 10:56 AM | $70.28 | Down $ -0.14 | $70.28 | $70.28 | 100 |
| 10:55 AM | $70.42 | Up $0.15 | $70.42 | $70.31 | 600 |
| 10:54 AM | $70.27 | Down $ -0.11 | $70.35 | $70.27 | 400 |
| 10:53 AM | $70.38 | Down $ -0.19 | $70.44 | $70.38 | 600 |
| 10:52 AM | $70.57 | Down $ -0.13 | $70.70 | $70.53 | 3,500 |
| 10:51 AM | $70.70 | Up $0.36 | $70.70 | $70.64 | 2,900 |
| 10:40 AM | $70.34 | Down $ -0.01 | $70.35 | $70.34 | 3,100 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:40 AM | $70.34 | Up $0.00 | $70.35 | $70.34 | 0 |
| 10:39 AM | $70.35 | Down $ -0.15 | $70.35 | $70.35 | 100 |
| 10:36 AM | $70.50 | Up $0.06 | $70.50 | $70.49 | 200 |
| 10:36 AM | $70.50 | Up $0.00 | $70.50 | $70.49 | 0 |
| 10:36 AM | $70.50 | Up $0.00 | $70.50 | $70.49 | 0 |
| 10:32 AM | $70.44 | Up $0.35 | $70.44 | $70.37 | 400 |
| 10:32 AM | $70.44 | Up $0.00 | $70.44 | $70.37 | 0 |
| 10:32 AM | $70.44 | Up $0.00 | $70.44 | $70.37 | 0 |
| 10:32 AM | $70.44 | Up $0.00 | $70.44 | $70.37 | 0 |
| 10:31 AM | $70.09 | Down $ -0.41 | $70.09 | $70.09 | 200 |
| 10:30 AM | $70.50 | Down $ -0.01 | $70.50 | $70.46 | 200 |
| 10:28 AM | $70.51 | Down $ -0.06 | $70.52 | $70.48 | 1,300 |
| 10:28 AM | $70.51 | Up $0.00 | $70.52 | $70.48 | 0 |
| 10:26 AM | $70.57 | Up $0.07 | $70.58 | $70.57 | 400 |
| 10:26 AM | $70.57 | Up $0.00 | $70.58 | $70.57 | 0 |
| 10:25 AM | $70.50 | Down $ -0.09 | $70.70 | $70.49 | 2,200 |
| 10:22 AM | $70.59 | Up $0.13 | $70.59 | $70.59 | 100 |
| 10:22 AM | $70.59 | Up $0.00 | $70.59 | $70.59 | 0 |
| 10:22 AM | $70.59 | Up $0.00 | $70.59 | $70.59 | 0 |
| 10:21 AM | $70.46 | Down $ -0.23 | $70.46 | $70.00 | 2,200 |
| 10:19 AM | $70.69 | Up $0.00 | $70.69 | $70.69 | 100 |
| 10:19 AM | $70.69 | Up $0.00 | $70.69 | $70.69 | 0 |
| 10:18 AM | $70.69 | Down $ -0.29 | $70.79 | $70.60 | 900 |
| 10:16 AM | $70.98 | Down $ -0.01 | $70.98 | $70.85 | 200 |
| 10:16 AM | $70.98 | Up $0.00 | $70.98 | $70.85 | 0 |
| 10:13 AM | $70.99 | Up $0.36 | $70.99 | $70.99 | 200 |
| 10:13 AM | $70.99 | Up $0.00 | $70.99 | $70.99 | 0 |
| 10:13 AM | $70.99 | Up $0.00 | $70.99 | $70.99 | 0 |
| 10:09 AM | $70.63 | Down $ -0.77 | $70.87 | $70.62 | 1,000 |
| 10:09 AM | $70.63 | Up $0.00 | $70.87 | $70.62 | 0 |
| 10:09 AM | $70.63 | Up $0.00 | $70.87 | $70.62 | 0 |
| 10:09 AM | $70.63 | Up $0.00 | $70.87 | $70.62 | 0 |
| 10:06 AM | $71.40 | Up $0.00 | $71.40 | $71.40 | 100 |
| 10:06 AM | $71.40 | Up $0.00 | $71.40 | $71.40 | 0 |
| 10:06 AM | $71.40 | Up $0.00 | $71.40 | $71.40 | 0 |
| 10:04 AM | $71.40 | Down $ -0.41 | $71.45 | $71.40 | 900 |
| 10:04 AM | $71.40 | Up $0.00 | $71.45 | $71.40 | 0 |
| 10:01 AM | $71.81 | Up $0.00 | $71.81 | $71.78 | 200 |
| 10:01 AM | $71.81 | Up $0.00 | $71.81 | $71.78 | 0 |
| 10:01 AM | $71.81 | Up $0.00 | $71.81 | $71.78 | 0 |
| 09:57 AM | $71.81 | Up $0.36 | $71.93 | $71.81 | 200 |
| 09:57 AM | $71.81 | Up $0.00 | $71.93 | $71.81 | 0 |
| 09:57 AM | $71.81 | Up $0.00 | $71.93 | $71.81 | 0 |
| 09:57 AM | $71.81 | Up $0.00 | $71.93 | $71.81 | 0 |
| 09:53 AM | $71.45 | Down $ -0.12 | $71.46 | $70.96 | 900 |
| 09:53 AM | $71.45 | Up $0.00 | $71.46 | $70.96 | 0 |
| 09:53 AM | $71.45 | Up $0.00 | $71.46 | $70.96 | 0 |
| 09:53 AM | $71.45 | Up $0.00 | $71.46 | $70.96 | 0 |
| 09:52 AM | $71.57 | Up $0.03 | $71.57 | $71.55 | 200 |
| 09:51 AM | $71.54 | Up $0.33 | $71.57 | $71.53 | 500 |
| 09:50 AM | $71.21 | Up $0.41 | $71.21 | $71.20 | 200 |
| 09:49 AM | $70.80 | Up $0.22 | $70.80 | $70.80 | 200 |
| 09:48 AM | $70.58 | Down $ -0.52 | $70.58 | $70.58 | 100 |
| 09:47 AM | $71.10 | Down $ -0.58 | $71.10 | $71.10 | 100 |
| 09:46 AM | $71.68 | Up $0.35 | $71.68 | $71.19 | 500 |
| 09:45 AM | $71.33 | Down $ -0.06 | $71.33 | $70.85 | 300 |
| 09:42 AM | $71.39 | Down $ -0.46 | $72.30 | $71.38 | 300 |
| 09:42 AM | $71.39 | Up $0.00 | $72.30 | $71.38 | 0 |
| 09:42 AM | $71.39 | Up $0.00 | $72.30 | $71.38 | 0 |
| 09:40 AM | $71.85 | Up $0.15 | $71.85 | $71.84 | 1,700 |
| 09:40 AM | $71.85 | Up $0.00 | $71.85 | $71.84 | 0 |
| 09:39 AM | $71.70 | Up $0.02 | $71.85 | $71.64 | 700 |
| 09:38 AM | $71.68 | Up $1.77 | $71.68 | $70.95 | 1,300 |
| 09:37 AM | $69.91 | Down $ -1.09 | $71.01 | $69.91 | 2,200 |
| 09:36 AM | $71.00 | Down $ -0.72 | $71.00 | $71.00 | 200 |
| 09:35 AM | $71.72 | Up $0.70 | $71.72 | $71.72 | 100 |
| 09:34 AM | $71.02 | Down $ -1.04 | $72.10 | $70.48 | 2,800 |
| 09:33 AM | $72.06 | Down $ -0.37 | $72.10 | $72.06 | 500 |
| 09:32 AM | $72.43 | Up $0.42 | $72.44 | $72.43 | 200 |
| 09:31 AM | $72.01 | Down $ -0.98 | $72.01 | $72.01 | 100 |
| 09:30 AM | $72.99 | Down $ -3.62 | $75.25 | $72.99 | 2,400 |
| Previous close | $76.61 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 25/03/2026 | $76.61 | $76.69 | $76.95 | $76.56 | 2,000 |
| 24/03/2026 | $76.21 | $77.01 | $77.01 | $76.18 | 2,500 |
| 23/03/2026 | $76.11 | $76.34 | $76.60 | $75.12 | 14,400 |
| 20/03/2026 | $74.12 | $74.26 | $74.39 | $73.56 | 14,700 |
| 19/03/2026 | $73.28 | $73.08 | $73.39 | $72.72 | 13,400 |
| 18/03/2026 | $73.34 | $73.79 | $73.99 | $73.18 | 5,900 |
| 17/03/2026 | $73.15 | $72.70 | $73.42 | $72.60 | 4,500 |
| 16/03/2026 | $71.87 | $71.41 | $71.87 | $71.41 | 5,000 |
| 13/03/2026 | $70.82 | $71.28 | $71.28 | $70.47 | 3,700 |
| 12/03/2026 | $71.41 | $72.02 | $72.03 | $71.26 | 1,900 |
| 11/03/2026 | $71.67 | $71.48 | $71.67 | $71.04 | 8,100 |
| 10/03/2026 | $72.70 | $72.51 | $72.80 | $72.29 | 4,300 |
| 09/03/2026 | $71.90 | $70.85 | $72.12 | $70.77 | 17,500 |
| 06/03/2026 | $72.12 | $73.11 | $73.11 | $72.01 | 5,900 |
| 05/03/2026 | $74.38 | $74.96 | $75.00 | $74.38 | 11,000 |
| 04/03/2026 | $75.46 | $74.27 | $76.25 | $74.27 | 36,000 |
| 03/03/2026 | $73.86 | $73.47 | $74.18 | $73.47 | 7,200 |
| 02/03/2026 | $73.65 | $73.48 | $74.02 | $73.37 | 6,500 |
| 27/02/2026 | $73.61 | $73.31 | $73.63 | $73.03 | 9,800 |
| 26/02/2026 | $73.41 | $74.55 | $74.55 | $72.64 | 12,100 |
| 25/02/2026 | $74.35 | $73.70 | $74.56 | $73.60 | 19,400 |
| 24/02/2026 | $72.40 | $71.86 | $72.50 | $71.79 | 7,100 |
| 23/02/2026 | $71.74 | $70.96 | $71.76 | $70.70 | 8,100 |
| 20/02/2026 | $70.93 | $70.50 | $70.93 | $70.33 | 9,900 |
| 19/02/2026 | $71.07 | $71.06 | $71.21 | $70.58 | 11,200 |
| 18/02/2026 | $71.88 | $71.90 | $71.90 | $71.40 | 6,900 |
| 17/02/2026 | $72.46 | $71.18 | $72.47 | $71.17 | 12,500 |
| 13/02/2026 | $70.94 | $70.83 | $71.45 | $70.72 | 16,900 |
| 12/02/2026 | $70.97 | $71.48 | $71.48 | $70.54 | 14,700 |
| 11/02/2026 | $71.15 | $70.65 | $71.30 | $70.64 | 20,400 |
Graphs are not available, please refer to the detailed table