Find a quote
COGECO INC., SV
58.86 Up 0.33 (0.56 %)
Delayed : 2025/08/01 16:10:11
- Previous close $58.53
- Opening $58.58
- Today High $59.14
- Today Low $57.53
- Price Bid $58.53
- Price Ask $58.53
- 52 Weeks High $69.50
- 52 Weeks Low $51.56
- Size Bid 5
- Size Ask 9
- Volume 25,205
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 04:00 PM | $58.86 | Up $0.03 | $58.86 | $58.86 | 900 |
| 03:59 PM | $58.83 | Up $0.20 | $58.83 | $58.63 | 1,000 |
| 03:58 PM | $58.63 | Down $ -0.05 | $58.72 | $58.63 | 4,600 |
| 03:56 PM | $58.68 | Up $0.01 | $58.68 | $58.68 | 100 |
| 03:56 PM | $58.68 | Up $0.00 | $58.68 | $58.68 | 0 |
| 03:55 PM | $58.67 | Down $ -0.04 | $58.67 | $58.67 | 100 |
| 03:53 PM | $58.71 | Down $ -0.15 | $58.71 | $58.71 | 400 |
| 03:53 PM | $58.71 | Up $0.00 | $58.71 | $58.71 | 0 |
| 03:52 PM | $58.86 | Up $0.04 | $58.86 | $58.86 | 100 |
| 03:50 PM | $58.82 | Up $0.00 | $58.83 | $58.82 | 900 |
| 03:50 PM | $58.82 | Up $0.00 | $58.83 | $58.82 | 0 |
| 03:49 PM | $58.82 | Up $0.12 | $58.82 | $58.82 | 100 |
| 03:47 PM | $58.70 | Down $ -0.03 | $58.73 | $58.70 | 800 |
| 03:47 PM | $58.70 | Up $0.00 | $58.73 | $58.70 | 0 |
| 03:46 PM | $58.73 | Down $ -0.01 | $58.73 | $58.73 | 100 |
| 03:45 PM | $58.74 | Up $0.07 | $58.76 | $58.69 | 900 |
| 03:40 PM | $58.67 | Down $ -0.23 | $58.78 | $58.67 | 800 |
| 03:40 PM | $58.67 | Up $0.00 | $58.78 | $58.67 | 0 |
| 03:40 PM | $58.67 | Up $0.00 | $58.78 | $58.67 | 0 |
| 03:40 PM | $58.67 | Up $0.00 | $58.78 | $58.67 | 0 |
| 03:40 PM | $58.67 | Up $0.00 | $58.78 | $58.67 | 0 |
| 03:32 PM | $58.90 | Down $ -0.07 | $58.90 | $58.90 | 100 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:32 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:20 PM | $58.97 | Up $0.07 | $58.97 | $58.97 | 100 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:20 PM | $58.97 | Up $0.00 | $58.97 | $58.97 | 0 |
| 03:04 PM | $58.90 | Down $ -0.24 | $58.90 | $58.90 | 800 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 03:04 PM | $58.90 | Up $0.00 | $58.90 | $58.90 | 0 |
| 02:48 PM | $59.14 | Up $0.29 | $59.14 | $59.08 | 300 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:48 PM | $59.14 | Up $0.00 | $59.14 | $59.08 | 0 |
| 02:32 PM | $58.85 | Up $0.09 | $58.85 | $58.84 | 300 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:32 PM | $58.85 | Up $0.00 | $58.85 | $58.84 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 500 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:08 PM | $58.76 | Up $0.00 | $58.76 | $58.76 | 0 |
| 02:07 PM | $58.76 | Up $0.09 | $58.76 | $58.76 | 100 |
| 02:06 PM | $58.67 | Down $ -0.03 | $58.67 | $58.67 | 300 |
| 01:26 PM | $58.70 | Down $ -0.02 | $58.70 | $58.70 | 100 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:26 PM | $58.70 | Up $0.00 | $58.70 | $58.70 | 0 |
| 01:23 PM | $58.72 | Up $0.13 | $58.72 | $58.72 | 100 |
| 01:23 PM | $58.72 | Up $0.00 | $58.72 | $58.72 | 0 |
| 01:23 PM | $58.72 | Up $0.00 | $58.72 | $58.72 | 0 |
| 01:11 PM | $58.59 | Up $0.01 | $58.60 | $58.59 | 300 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:11 PM | $58.59 | Up $0.00 | $58.60 | $58.59 | 0 |
| 01:09 PM | $58.58 | Up $0.06 | $58.58 | $58.58 | 100 |
| 01:09 PM | $58.58 | Up $0.00 | $58.58 | $58.58 | 0 |
| 01:06 PM | $58.52 | Down $ -0.11 | $58.53 | $58.52 | 500 |
| 01:06 PM | $58.52 | Up $0.00 | $58.53 | $58.52 | 0 |
| 01:06 PM | $58.52 | Up $0.00 | $58.53 | $58.52 | 0 |
| 01:03 PM | $58.63 | Down $ -0.01 | $58.63 | $58.63 | 100 |
| 01:03 PM | $58.63 | Up $0.00 | $58.63 | $58.63 | 0 |
| 01:03 PM | $58.63 | Up $0.00 | $58.63 | $58.63 | 0 |
| 01:00 PM | $58.64 | Up $0.00 | $58.64 | $58.61 | 700 |
| 01:00 PM | $58.64 | Up $0.00 | $58.64 | $58.61 | 0 |
| 01:00 PM | $58.64 | Up $0.00 | $58.64 | $58.61 | 0 |
| 12:22 PM | $58.64 | Down $ -0.03 | $58.64 | $58.64 | 100 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 12:22 PM | $58.64 | Up $0.00 | $58.64 | $58.64 | 0 |
| 11:58 AM | $58.67 | Up $0.05 | $58.67 | $58.67 | 100 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:58 AM | $58.67 | Up $0.00 | $58.67 | $58.67 | 0 |
| 11:10 AM | $58.62 | Down $ -0.14 | $58.62 | $58.62 | 300 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:10 AM | $58.62 | Up $0.00 | $58.62 | $58.62 | 0 |
| 11:09 AM | $58.76 | Up $0.28 | $58.76 | $58.76 | 300 |
| 11:03 AM | $58.48 | Up $0.08 | $58.48 | $58.48 | 400 |
| 11:03 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:03 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:03 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:03 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 11:03 AM | $58.48 | Up $0.00 | $58.48 | $58.48 | 0 |
| 10:39 AM | $58.40 | Down $ -0.05 | $58.40 | $58.40 | 100 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:39 AM | $58.40 | Up $0.00 | $58.40 | $58.40 | 0 |
| 10:36 AM | $58.45 | Down $ -0.29 | $58.49 | $58.45 | 700 |
| 10:36 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:36 AM | $58.45 | Up $0.00 | $58.49 | $58.45 | 0 |
| 10:21 AM | $58.74 | Up $0.34 | $58.74 | $58.74 | 100 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:21 AM | $58.74 | Up $0.00 | $58.74 | $58.74 | 0 |
| 10:15 AM | $58.40 | Up $0.15 | $58.40 | $58.39 | 1,300 |
| 10:15 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 10:15 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 10:15 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 10:15 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 10:15 AM | $58.40 | Up $0.00 | $58.40 | $58.39 | 0 |
| 10:14 AM | $58.25 | Up $0.16 | $58.25 | $58.25 | 200 |
| 10:09 AM | $58.09 | Up $0.53 | $58.09 | $58.08 | 400 |
| 10:09 AM | $58.09 | Up $0.00 | $58.09 | $58.08 | 0 |
| 10:09 AM | $58.09 | Up $0.00 | $58.09 | $58.08 | 0 |
| 10:09 AM | $58.09 | Up $0.00 | $58.09 | $58.08 | 0 |
| 10:09 AM | $58.09 | Up $0.00 | $58.09 | $58.08 | 0 |
| 10:01 AM | $57.56 | Down $ -0.13 | $57.84 | $57.56 | 500 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 10:01 AM | $57.56 | Up $0.00 | $57.84 | $57.56 | 0 |
| 09:47 AM | $57.69 | Up $0.16 | $57.69 | $57.68 | 400 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:47 AM | $57.69 | Up $0.00 | $57.69 | $57.68 | 0 |
| 09:37 AM | $57.53 | Down $ -0.69 | $58.02 | $57.53 | 1,700 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:37 AM | $57.53 | Up $0.00 | $58.02 | $57.53 | 0 |
| 09:36 AM | $58.22 | Up $0.00 | $58.22 | $58.22 | 100 |
| 09:35 AM | $58.22 | Up $0.44 | $58.22 | $58.17 | 200 |
| 09:31 AM | $57.78 | Down $ -0.53 | $58.02 | $57.75 | 1,200 |
| 09:31 AM | $57.78 | Up $0.00 | $58.02 | $57.75 | 0 |
| 09:31 AM | $57.78 | Up $0.00 | $58.02 | $57.75 | 0 |
| 09:31 AM | $57.78 | Up $0.00 | $58.02 | $57.75 | 0 |
| 09:30 AM | $58.31 | Down $ -0.22 | $58.58 | $58.30 | 300 |
| Previous close | $58.53 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $58.86 | $58.64 | $59.14 | $58.52 | 15,300 |
| 31/07/2025 | $58.53 | $59.16 | $59.47 | $58.27 | 18,700 |
| 30/07/2025 | $59.63 | $60.00 | $60.00 | $59.34 | 13,400 |
| 29/07/2025 | $60.17 | $60.00 | $60.21 | $59.74 | 16,000 |
| 28/07/2025 | $61.96 | $62.60 | $62.60 | $61.63 | 20,100 |
| 25/07/2025 | $62.61 | $62.24 | $62.82 | $62.24 | 19,200 |
| 24/07/2025 | $62.56 | $62.51 | $62.83 | $62.21 | 15,900 |
| 23/07/2025 | $62.92 | $61.69 | $63.12 | $61.65 | 24,000 |
| 22/07/2025 | $61.48 | $62.08 | $62.09 | $61.38 | 27,700 |
| 21/07/2025 | $61.78 | $62.44 | $62.48 | $61.60 | 13,000 |
| 18/07/2025 | $61.64 | $61.65 | $61.94 | $61.50 | 34,700 |
| 17/07/2025 | $62.91 | $62.42 | $63.25 | $62.42 | 55,400 |
| 16/07/2025 | $61.27 | $61.31 | $61.84 | $60.62 | 63,500 |
| 15/07/2025 | $67.18 | $67.11 | $67.35 | $67.00 | 10,800 |
| 14/07/2025 | $68.00 | $68.20 | $68.35 | $67.58 | 16,200 |
| 11/07/2025 | $68.25 | $68.05 | $68.25 | $67.82 | 2,700 |
| 10/07/2025 | $68.94 | $68.42 | $68.94 | $68.12 | 5,700 |
| 09/07/2025 | $68.87 | $68.75 | $69.03 | $68.64 | 5,900 |
| 08/07/2025 | $68.63 | $68.70 | $68.73 | $68.19 | 6,900 |
| 07/07/2025 | $68.50 | $68.27 | $68.50 | $68.19 | 2,400 |
| 04/07/2025 | $68.86 | $68.66 | $68.99 | $68.54 | 8,900 |
| 03/07/2025 | $68.84 | $68.01 | $68.84 | $67.66 | 9,800 |
| 02/07/2025 | $68.26 | $67.59 | $68.71 | $67.51 | 12,000 |
| 30/06/2025 | $67.23 | $65.99 | $67.27 | $65.99 | 9,100 |
| 27/06/2025 | $64.85 | $64.76 | $65.36 | $64.50 | 20,700 |
| 26/06/2025 | $64.67 | $64.92 | $64.95 | $64.49 | 12,200 |
| 25/06/2025 | $64.90 | $64.66 | $65.30 | $64.45 | 5,900 |
| 24/06/2025 | $65.30 | $65.30 | $65.47 | $65.11 | 3,400 |
| 23/06/2025 | $65.50 | $64.62 | $65.50 | $64.39 | 1,700 |
| 20/06/2025 | $64.29 | $64.89 | $65.18 | $64.29 | 7,900 |
Graphs are not available, please refer to the detailed table