Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

BETAPRO SP TSX CAP FNCL 2X DLY BULL ETF

53.98 Up 1.07 (1.98 %)

Delayed : 2026/02/06 17:40:00

  • Previous close $52.91
  • Opening $53.61
  • Today High $54.00
  • Today Low $53.37
  • Price Bid $53.91
  • Price Ask $53.91
  • 52 Weeks High $56.14
  • 52 Weeks Low $24.62
  • Size Bid 2
  • Size Ask 2
  • Volume 2,042

Intraday history

Hour Last Change High Low Volume
12:58 PM $53.71 Up $0.09 $53.71 $53.71 100
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
12:58 PM $53.71 Up $0.00 $53.71 $53.71 0
11:37 AM $53.62 Up $0.04 $53.62 $53.62 200
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:37 AM $53.62 Up $0.00 $53.62 $53.62 0
11:36 AM $53.58 Down $ -0.38 $53.58 $53.58 100
11:08 AM $53.96 Down $ -0.04 $53.96 $53.96 100
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
11:08 AM $53.96 Up $0.00 $53.96 $53.96 0
09:43 AM $54.00 Up $0.62 $54.00 $54.00 300
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:43 AM $54.00 Up $0.00 $54.00 $54.00 0
09:30 AM $53.38 Up $0.47 $53.61 $53.37 1,000
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
09:30 AM $53.38 Up $0.00 $53.61 $53.37 0
Previous close $52.91

One month history

Date Closing Opening High Low Volume
06/02/2026 $53.71 $53.71 $53.71 $53.71 100
05/02/2026 $53.24 $53.30 $53.30 $53.06 1,400
04/02/2026 $53.36 $53.48 $53.83 $53.36 2,400
03/02/2026 $52.96 $52.76 $52.96 $52.76 200
02/02/2026 $53.36 $53.20 $53.36 $53.09 1,800
30/01/2026 $51.40 $51.30 $51.40 $51.16 600
28/01/2026 $51.84 $51.85 $52.02 $51.72 700
27/01/2026 $52.92 $53.04 $53.04 $52.92 1,700
26/01/2026 $53.01 $53.03 $53.21 $53.01 1,600
23/01/2026 $53.29 $52.99 $53.32 $52.89 2,800
22/01/2026 $53.90 $53.88 $54.07 $53.76 2,500
21/01/2026 $53.55 $53.01 $54.01 $52.95 11,100
20/01/2026 $52.87 $53.34 $53.34 $52.87 1,700
19/01/2026 $54.46 $54.53 $54.53 $54.34 1,500
16/01/2026 $55.00 $55.25 $55.25 $55.00 1,300
15/01/2026 $55.12 $55.31 $55.31 $55.04 2,300
14/01/2026 $54.50 $54.23 $54.50 $54.23 1,600
13/01/2026 $54.33 $54.68 $54.68 $54.13 10,700
12/01/2026 $55.22 $54.70 $55.22 $54.67 5,500
09/01/2026 $55.30 $55.59 $55.60 $55.26 11,600
08/01/2026 $54.87 $55.01 $55.01 $54.69 4,600
07/01/2026 $54.37 $54.80 $54.81 $54.37 4,600
06/01/2026 $55.28 $55.50 $55.56 $55.27 1,800
05/01/2026 $55.80 $55.93 $56.03 $55.79 1,100
02/01/2026 $54.14 $53.87 $54.14 $53.50 5,200
31/12/2025 $53.44 $53.69 $53.81 $53.44 1,600
30/12/2025 $53.90 $54.08 $54.19 $53.90 1,800
29/12/2025 $54.25 $54.17 $54.38 $54.17 400
24/12/2025 $53.76 $54.09 $54.09 $53.76 600
23/12/2025 $53.63 $53.77 $53.86 $53.61 3,200
Graphs are not available, please refer to the detailed table