Find a quote
SPROTT PHYSICAL GOLD SILVER TRUST
42.73 Down -0.08 (-0.19 %)
Delayed : 2025/08/06 17:40:00
- Previous close $42.81
- Opening $42.69
- Today High $42.77
- Today Low $42.61
- Price Bid $42.20
- Price Ask $42.20
- 52 Weeks High $43.27
- 52 Weeks Low $29.83
- Size Bid 1
- Size Ask 1
- Volume 14,245
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:57 PM | $42.73 | Down $ -0.02 | $42.73 | $42.73 | 100 |
| 03:57 PM | $42.73 | Up $0.00 | $42.73 | $42.73 | 0 |
| 03:57 PM | $42.73 | Up $0.00 | $42.73 | $42.73 | 0 |
| 03:47 PM | $42.75 | Down $ -0.02 | $42.75 | $42.75 | 100 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:47 PM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 03:44 PM | $42.76 | Down $ -0.01 | $42.76 | $42.76 | 100 |
| 03:44 PM | $42.76 | Up $0.00 | $42.76 | $42.76 | 0 |
| 03:44 PM | $42.76 | Up $0.00 | $42.76 | $42.76 | 0 |
| 03:39 PM | $42.77 | Up $0.08 | $42.77 | $42.77 | 100 |
| 03:39 PM | $42.77 | Up $0.00 | $42.77 | $42.77 | 0 |
| 03:39 PM | $42.77 | Up $0.00 | $42.77 | $42.77 | 0 |
| 03:39 PM | $42.77 | Up $0.00 | $42.77 | $42.77 | 0 |
| 03:39 PM | $42.77 | Up $0.00 | $42.77 | $42.77 | 0 |
| 03:12 PM | $42.69 | Down $ -0.03 | $42.69 | $42.69 | 100 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 03:12 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 02:54 PM | $42.72 | Up $0.05 | $42.72 | $42.72 | 100 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:54 PM | $42.72 | Up $0.00 | $42.72 | $42.72 | 0 |
| 02:04 PM | $42.67 | Down $ -0.04 | $42.67 | $42.67 | 300 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 02:04 PM | $42.67 | Up $0.00 | $42.67 | $42.67 | 0 |
| 01:37 PM | $42.71 | Up $0.02 | $42.71 | $42.71 | 300 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:37 PM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 01:32 PM | $42.69 | Up $0.01 | $42.69 | $42.69 | 100 |
| 01:32 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:32 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:32 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:32 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:22 PM | $42.68 | Down $ -0.01 | $42.68 | $42.68 | 1,000 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:22 PM | $42.68 | Up $0.00 | $42.68 | $42.68 | 0 |
| 01:13 PM | $42.69 | Down $ -0.02 | $42.69 | $42.69 | 100 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 01:13 PM | $42.69 | Up $0.00 | $42.69 | $42.69 | 0 |
| 11:19 AM | $42.71 | Down $ -0.02 | $42.71 | $42.71 | 100 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:19 AM | $42.71 | Up $0.00 | $42.71 | $42.71 | 0 |
| 11:16 AM | $42.73 | Down $ -0.02 | $42.73 | $42.73 | 4,900 |
| 11:16 AM | $42.73 | Up $0.00 | $42.73 | $42.73 | 0 |
| 11:16 AM | $42.73 | Up $0.00 | $42.73 | $42.73 | 0 |
| 11:05 AM | $42.75 | Up $0.01 | $42.75 | $42.75 | 500 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 11:05 AM | $42.75 | Up $0.00 | $42.75 | $42.75 | 0 |
| 10:36 AM | $42.74 | Up $0.13 | $42.74 | $42.74 | 100 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 10:36 AM | $42.74 | Up $0.00 | $42.74 | $42.74 | 0 |
| 09:35 AM | $42.61 | Down $ -0.06 | $42.61 | $42.61 | 200 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:35 AM | $42.61 | Up $0.00 | $42.61 | $42.61 | 0 |
| 09:30 AM | $42.67 | Down $ -0.14 | $42.69 | $42.67 | 2,300 |
| 09:30 AM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 09:30 AM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 09:30 AM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| 09:30 AM | $42.67 | Up $0.00 | $42.69 | $42.67 | 0 |
| Previous close | $42.81 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 06/08/2025 | $42.73 | $42.69 | $42.77 | $42.67 | 2,400 |
| 05/08/2025 | $42.81 | $42.75 | $42.84 | $42.74 | 7,100 |
| 01/08/2025 | $42.32 | $42.13 | $42.33 | $42.08 | 4,600 |
| 31/07/2025 | $41.75 | $41.73 | $41.79 | $41.69 | 9,200 |
| 30/07/2025 | $41.59 | $42.00 | $42.09 | $41.58 | 8,900 |
| 29/07/2025 | $42.35 | $42.29 | $42.40 | $42.28 | 5,000 |
| 28/07/2025 | $42.16 | $42.08 | $42.16 | $42.01 | 4,300 |
| 25/07/2025 | $42.30 | $42.27 | $42.34 | $42.27 | 3,900 |
| 24/07/2025 | $42.78 | $42.68 | $42.78 | $42.62 | 4,500 |
| 23/07/2025 | $42.90 | $42.84 | $42.92 | $42.81 | 5,100 |
| 22/07/2025 | $43.25 | $43.19 | $43.27 | $43.19 | 3,300 |
| 21/07/2025 | $43.08 | $43.09 | $43.13 | $43.07 | 2,800 |
| 18/07/2025 | $42.50 | $42.53 | $42.53 | $42.50 | 600 |
| 17/07/2025 | $42.45 | $42.40 | $42.46 | $42.40 | 8,900 |
| 16/07/2025 | $42.27 | $42.17 | $42.36 | $42.17 | 12,200 |
| 15/07/2025 | $42.09 | $42.00 | $42.13 | $42.00 | 9,700 |
| 14/07/2025 | $42.31 | $42.42 | $42.49 | $42.31 | 8,200 |
| 11/07/2025 | $42.52 | $42.40 | $42.53 | $42.40 | 3,300 |
| 10/07/2025 | $41.65 | $41.55 | $41.65 | $41.45 | 8,000 |
| 09/07/2025 | $41.34 | $41.36 | $41.37 | $41.33 | 1,500 |
| 08/07/2025 | $41.30 | $41.13 | $41.35 | $41.13 | 4,100 |
| 07/07/2025 | $41.64 | $41.50 | $41.65 | $41.50 | 9,400 |
| 04/07/2025 | $41.50 | $41.46 | $41.50 | $41.33 | 3,600 |
| 03/07/2025 | $41.32 | $41.25 | $41.33 | $41.24 | 6,100 |
| 02/07/2025 | $41.53 | $41.43 | $41.53 | $41.43 | 2,700 |
| 30/06/2025 | $40.98 | $40.82 | $41.03 | $40.82 | 6,100 |
| 27/06/2025 | $40.84 | $40.88 | $41.11 | $40.83 | 6,600 |
| 26/06/2025 | $41.44 | $41.36 | $41.46 | $41.36 | 12,000 |
| 25/06/2025 | $41.63 | $41.62 | $41.63 | $41.54 | 1,200 |
| 24/06/2025 | $41.35 | $41.12 | $41.35 | $41.12 | 5,200 |
Graphs are not available, please refer to the detailed table