Find a quote
ISHARES SP TSX CDN DIVIDEND IDX ETF
37.69 Down -0.16 (-0.42 %)
Delayed : 2025/08/01 17:40:00
- Previous close $37.85
- Opening $37.69
- Today High $37.75
- Today Low $37.52
- Price Bid $37.60
- Price Ask $37.60
- 52 Weeks High $38.37
- 52 Weeks Low $31.93
- Size Bid 2
- Size Ask 100
- Volume 20,081
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $37.69 | Down $ -0.04 | $37.69 | $37.69 | 100 |
| 03:50 PM | $37.73 | Up $0.08 | $37.73 | $37.73 | 100 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:50 PM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 03:35 PM | $37.65 | Down $ -0.03 | $37.65 | $37.65 | 2,200 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:35 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 03:30 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 400 |
| 03:30 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:30 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:30 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:30 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Down $ -0.02 | $37.68 | $37.68 | 200 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 03:01 PM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 02:59 PM | $37.70 | Down $ -0.02 | $37.70 | $37.70 | 500 |
| 02:59 PM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 02:33 PM | $37.72 | Up $0.09 | $37.72 | $37.72 | 100 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:33 PM | $37.72 | Up $0.00 | $37.72 | $37.72 | 0 |
| 02:05 PM | $37.63 | Down $ -0.04 | $37.63 | $37.63 | 200 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 02:05 PM | $37.63 | Up $0.00 | $37.63 | $37.63 | 0 |
| 01:10 PM | $37.67 | Up $0.02 | $37.67 | $37.67 | 200 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:10 PM | $37.67 | Up $0.00 | $37.67 | $37.67 | 0 |
| 01:06 PM | $37.65 | Down $ -0.05 | $37.65 | $37.65 | 200 |
| 01:06 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 01:06 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 01:06 PM | $37.65 | Up $0.00 | $37.65 | $37.65 | 0 |
| 11:41 AM | $37.70 | Up $0.01 | $37.70 | $37.70 | 100 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:41 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 11:39 AM | $37.69 | Up $0.01 | $37.69 | $37.69 | 100 |
| 11:39 AM | $37.69 | Up $0.00 | $37.69 | $37.69 | 0 |
| 11:28 AM | $37.68 | Down $ -0.06 | $37.68 | $37.68 | 200 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:28 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 11:10 AM | $37.74 | Down $ -0.01 | $37.74 | $37.74 | 1,200 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:10 AM | $37.74 | Up $0.00 | $37.74 | $37.74 | 0 |
| 11:09 AM | $37.75 | Up $0.00 | $37.75 | $37.75 | 300 |
| 11:08 AM | $37.75 | Up $0.02 | $37.75 | $37.75 | 1,200 |
| 10:21 AM | $37.73 | Up $0.03 | $37.73 | $37.73 | 1,500 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:21 AM | $37.73 | Up $0.00 | $37.73 | $37.73 | 0 |
| 10:14 AM | $37.70 | Up $0.02 | $37.70 | $37.70 | 100 |
| 10:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:14 AM | $37.70 | Up $0.00 | $37.70 | $37.70 | 0 |
| 10:12 AM | $37.68 | Up $0.11 | $37.68 | $37.68 | 1,500 |
| 10:12 AM | $37.68 | Up $0.00 | $37.68 | $37.68 | 0 |
| 10:05 AM | $37.57 | Up $0.05 | $37.57 | $37.57 | 100 |
| 10:05 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 10:05 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 10:05 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 10:05 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 10:05 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 10:05 AM | $37.57 | Up $0.00 | $37.57 | $37.57 | 0 |
| 09:49 AM | $37.52 | Down $ -0.03 | $37.52 | $37.52 | 1,500 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:49 AM | $37.52 | Up $0.00 | $37.52 | $37.52 | 0 |
| 09:48 AM | $37.55 | Down $ -0.05 | $37.55 | $37.55 | 1,500 |
| 09:40 AM | $37.60 | Down $ -0.01 | $37.60 | $37.60 | 1,500 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:40 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:34 AM | $37.61 | Up $0.01 | $37.61 | $37.61 | 100 |
| 09:34 AM | $37.61 | Up $0.00 | $37.61 | $37.61 | 0 |
| 09:34 AM | $37.61 | Up $0.00 | $37.61 | $37.61 | 0 |
| 09:34 AM | $37.61 | Up $0.00 | $37.61 | $37.61 | 0 |
| 09:34 AM | $37.61 | Up $0.00 | $37.61 | $37.61 | 0 |
| 09:34 AM | $37.61 | Up $0.00 | $37.61 | $37.61 | 0 |
| 09:32 AM | $37.60 | Down $ -0.10 | $37.60 | $37.60 | 100 |
| 09:32 AM | $37.60 | Up $0.00 | $37.60 | $37.60 | 0 |
| 09:30 AM | $37.70 | Down $ -0.15 | $37.70 | $37.69 | 2,700 |
| 09:30 AM | $37.70 | Up $0.00 | $37.70 | $37.69 | 0 |
| Previous close | $37.85 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 01/08/2025 | $37.69 | $37.70 | $37.73 | $37.63 | 4,800 |
| 31/07/2025 | $37.85 | $38.02 | $38.06 | $37.85 | 4,500 |
| 30/07/2025 | $38.03 | $38.15 | $38.19 | $38.00 | 7,400 |
| 29/07/2025 | $38.21 | $38.15 | $38.21 | $38.15 | 3,200 |
| 28/07/2025 | $38.06 | $38.08 | $38.08 | $38.03 | 900 |
| 25/07/2025 | $38.24 | $38.14 | $38.26 | $38.14 | 6,900 |
| 24/07/2025 | $38.24 | $38.31 | $38.31 | $38.24 | 5,000 |
| 23/07/2025 | $38.27 | $38.35 | $38.37 | $38.27 | 8,200 |
| 22/07/2025 | $38.14 | $38.14 | $38.19 | $38.11 | 3,300 |
| 21/07/2025 | $37.96 | $38.06 | $38.07 | $37.96 | 5,400 |
| 18/07/2025 | $38.06 | $38.05 | $38.09 | $38.03 | 5,900 |
| 17/07/2025 | $38.06 | $38.02 | $38.10 | $37.98 | 5,900 |
| 16/07/2025 | $37.90 | $37.87 | $37.94 | $37.84 | 10,200 |
| 15/07/2025 | $38.00 | $38.03 | $38.05 | $37.96 | 5,900 |
| 14/07/2025 | $38.12 | $38.10 | $38.14 | $38.09 | 4,200 |
| 11/07/2025 | $37.92 | $37.83 | $37.97 | $37.83 | 5,400 |
| 10/07/2025 | $38.01 | $38.02 | $38.10 | $38.00 | 8,000 |
| 09/07/2025 | $37.87 | $37.88 | $37.92 | $37.87 | 12,600 |
| 08/07/2025 | $37.78 | $37.80 | $37.83 | $37.78 | 9,600 |
| 07/07/2025 | $37.68 | $37.66 | $37.72 | $37.65 | 4,800 |
| 04/07/2025 | $37.80 | $37.86 | $37.86 | $37.80 | 5,000 |
| 03/07/2025 | $37.68 | $37.71 | $37.78 | $37.65 | 13,100 |
| 02/07/2025 | $37.63 | $37.50 | $37.66 | $37.50 | 2,000 |
| 30/06/2025 | $37.53 | $37.39 | $37.56 | $37.39 | 5,000 |
| 27/06/2025 | $37.22 | $37.34 | $37.35 | $37.12 | 13,700 |
| 26/06/2025 | $37.10 | $37.12 | $37.14 | $37.07 | 10,500 |
| 25/06/2025 | $37.01 | $37.04 | $37.05 | $36.98 | 2,900 |
| 24/06/2025 | $37.33 | $37.34 | $37.39 | $37.33 | 5,900 |
| 23/06/2025 | $37.22 | $37.16 | $37.27 | $37.16 | 1,800 |
| 20/06/2025 | $37.09 | $37.07 | $37.13 | $37.05 | 2,300 |
Graphs are not available, please refer to the detailed table