Find a quote
ISHARES SP TSX CDN DIVIDEND IDX ETF
43.40 Up 0.32 (0.74 %)
Delayed : 2026/04/02 17:40:00
- Previous close $43.08
- Opening $43.01
- Today High $43.43
- Today Low $42.94
- Price Bid $43.27
- Price Ask $43.27
- 52 Weeks High $44.18
- 52 Weeks Low $32.23
- Size Bid 2
- Size Ask 1
- Volume 14,007
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $43.40 | Down $ -0.02 | $43.40 | $43.40 | 1,800 |
| 03:55 PM | $43.42 | Up $0.00 | $43.42 | $43.40 | 300 |
| 03:55 PM | $43.42 | Up $0.00 | $43.42 | $43.40 | 0 |
| 03:55 PM | $43.42 | Up $0.00 | $43.42 | $43.40 | 0 |
| 03:55 PM | $43.42 | Up $0.00 | $43.42 | $43.40 | 0 |
| 03:53 PM | $43.42 | Down $ -0.01 | $43.42 | $43.42 | 500 |
| 03:53 PM | $43.42 | Up $0.00 | $43.42 | $43.42 | 0 |
| 03:50 PM | $43.43 | Up $0.02 | $43.43 | $43.43 | 300 |
| 03:50 PM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 03:50 PM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 03:46 PM | $43.41 | Down $ -0.02 | $43.41 | $43.41 | 100 |
| 03:46 PM | $43.41 | Up $0.00 | $43.41 | $43.41 | 0 |
| 03:46 PM | $43.41 | Up $0.00 | $43.41 | $43.41 | 0 |
| 03:46 PM | $43.41 | Up $0.00 | $43.41 | $43.41 | 0 |
| 03:41 PM | $43.43 | Up $0.02 | $43.43 | $43.43 | 1,200 |
| 03:41 PM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 03:41 PM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 03:41 PM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 03:41 PM | $43.43 | Up $0.00 | $43.43 | $43.43 | 0 |
| 03:39 PM | $43.41 | Up $0.01 | $43.41 | $43.40 | 700 |
| 03:39 PM | $43.41 | Up $0.00 | $43.41 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.07 | $43.40 | $43.40 | 200 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:52 PM | $43.40 | Up $0.00 | $43.40 | $43.40 | 0 |
| 02:46 PM | $43.33 | Down $ -0.04 | $43.33 | $43.33 | 100 |
| 02:46 PM | $43.33 | Up $0.00 | $43.33 | $43.33 | 0 |
| 02:46 PM | $43.33 | Up $0.00 | $43.33 | $43.33 | 0 |
| 02:46 PM | $43.33 | Up $0.00 | $43.33 | $43.33 | 0 |
| 02:46 PM | $43.33 | Up $0.00 | $43.33 | $43.33 | 0 |
| 02:46 PM | $43.33 | Up $0.00 | $43.33 | $43.33 | 0 |
| 02:41 PM | $43.37 | Up $0.04 | $43.37 | $43.37 | 300 |
| 02:41 PM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 02:41 PM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 02:41 PM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 02:41 PM | $43.37 | Up $0.00 | $43.37 | $43.37 | 0 |
| 02:13 PM | $43.33 | Down $ -0.01 | $43.34 | $43.33 | 1,500 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:13 PM | $43.33 | Up $0.00 | $43.34 | $43.33 | 0 |
| 02:06 PM | $43.34 | Down $ -0.02 | $43.34 | $43.34 | 200 |
| 02:06 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:06 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:06 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:06 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:06 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 02:06 PM | $43.34 | Up $0.00 | $43.34 | $43.34 | 0 |
| 01:58 PM | $43.36 | Up $0.05 | $43.36 | $43.36 | 100 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:58 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:57 PM | $43.31 | Down $ -0.05 | $43.32 | $43.31 | 200 |
| 01:39 PM | $43.36 | Up $0.04 | $43.36 | $43.36 | 100 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 01:39 PM | $43.36 | Up $0.00 | $43.36 | $43.36 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 300 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:59 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:55 PM | $43.32 | Down $ -0.03 | $43.32 | $43.32 | 500 |
| 12:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:55 PM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 12:41 PM | $43.35 | Up $0.08 | $43.35 | $43.35 | 200 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:41 PM | $43.35 | Up $0.00 | $43.35 | $43.35 | 0 |
| 12:31 PM | $43.27 | Up $0.01 | $43.27 | $43.27 | 100 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:31 PM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 12:30 PM | $43.26 | Down $ -0.01 | $43.26 | $43.26 | 200 |
| 11:40 AM | $43.27 | Down $ -0.05 | $43.27 | $43.27 | 100 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:40 AM | $43.27 | Up $0.00 | $43.27 | $43.27 | 0 |
| 11:38 AM | $43.32 | Up $0.04 | $43.32 | $43.32 | 200 |
| 11:38 AM | $43.32 | Up $0.00 | $43.32 | $43.32 | 0 |
| 11:20 AM | $43.28 | Up $0.03 | $43.28 | $43.28 | 100 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 11:20 AM | $43.28 | Up $0.00 | $43.28 | $43.28 | 0 |
| 10:53 AM | $43.25 | Up $0.03 | $43.25 | $43.25 | 200 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:53 AM | $43.25 | Up $0.00 | $43.25 | $43.25 | 0 |
| 10:35 AM | $43.22 | Up $0.28 | $43.22 | $43.22 | 700 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 10:35 AM | $43.22 | Up $0.00 | $43.22 | $43.22 | 0 |
| 09:30 AM | $42.94 | Down $ -0.14 | $43.01 | $42.94 | 2,200 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| 09:30 AM | $42.94 | Up $0.00 | $43.01 | $42.94 | 0 |
| Previous close | $43.08 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $43.40 | $43.26 | $43.43 | $43.26 | 8,900 |
| 01/04/2026 | $43.08 | $43.12 | $43.15 | $42.99 | 3,900 |
| 31/03/2026 | $43.07 | $43.05 | $43.22 | $42.88 | 10,700 |
| 30/03/2026 | $42.66 | $43.11 | $43.11 | $42.57 | 5,400 |
| 27/03/2026 | $42.64 | $42.76 | $42.76 | $42.60 | 2,000 |
| 26/03/2026 | $42.77 | $43.02 | $43.03 | $42.76 | 6,100 |
| 25/03/2026 | $43.32 | $43.22 | $43.42 | $43.19 | 9,500 |
| 24/03/2026 | $43.00 | $43.28 | $43.28 | $43.00 | 6,600 |
| 23/03/2026 | $42.82 | $42.61 | $42.97 | $42.60 | 4,100 |
| 20/03/2026 | $42.27 | $42.54 | $42.55 | $42.17 | 26,800 |
| 19/03/2026 | $42.58 | $42.64 | $42.65 | $42.45 | 16,700 |
| 18/03/2026 | $42.95 | $43.15 | $43.19 | $42.91 | 6,400 |
| 17/03/2026 | $43.20 | $43.25 | $43.27 | $43.16 | 3,500 |
| 16/03/2026 | $43.03 | $42.90 | $43.07 | $42.82 | 10,300 |
| 13/03/2026 | $42.61 | $42.65 | $42.72 | $42.56 | 2,800 |
| 12/03/2026 | $42.52 | $42.74 | $42.79 | $42.51 | 3,100 |
| 11/03/2026 | $42.95 | $42.88 | $42.98 | $42.85 | 6,100 |
| 10/03/2026 | $42.98 | $43.13 | $43.26 | $42.98 | 10,800 |
| 09/03/2026 | $43.35 | $43.10 | $43.40 | $43.05 | 7,400 |
| 06/03/2026 | $43.45 | $43.65 | $43.65 | $43.37 | 5,600 |
| 05/03/2026 | $43.96 | $43.79 | $43.99 | $43.78 | 4,200 |
| 04/03/2026 | $43.88 | $43.96 | $43.96 | $43.84 | 14,300 |
| 03/03/2026 | $43.90 | $43.65 | $43.96 | $43.65 | 4,100 |
| 02/03/2026 | $44.08 | $44.13 | $44.18 | $44.02 | 16,100 |
| 27/02/2026 | $44.00 | $44.02 | $44.07 | $43.94 | 10,400 |
| 26/02/2026 | $43.94 | $43.95 | $44.00 | $43.83 | 12,400 |
| 25/02/2026 | $43.72 | $43.49 | $43.77 | $43.49 | 25,700 |
| 24/02/2026 | $43.53 | $43.38 | $43.56 | $43.37 | 6,100 |
| 23/02/2026 | $43.54 | $43.43 | $43.54 | $43.36 | 7,400 |
| 20/02/2026 | $43.66 | $43.56 | $43.70 | $43.52 | 8,700 |
Graphs are not available, please refer to the detailed table