Desjardins Online Brokerage.

Quotes and Market Data

Find a quote

ISHARES SP TSX CDN DIVIDEND IDX ETF

37.68 Up 0.05 (0.13 %)

Delayed : 2025/07/04 08:10:01

  • Previous close $37.63
  • Opening $37.65
  • Today High $37.78
  • Today Low $37.64
  • Price Bid $37.90
  • Price Ask $37.90
  • 52 Weeks High $37.78
  • 52 Weeks Low $31.24
  • Size Bid 2
  • Size Ask 4
  • Volume 18,694

Intraday history

Hour Last Change High Low Volume
03:59 PM $37.68 Up $0.01 $37.68 $37.68 6,000
03:58 PM $37.67 Up $0.02 $37.67 $37.67 300
03:56 PM $37.65 Down $ -0.02 $37.65 $37.65 500
03:56 PM $37.65 Up $0.00 $37.65 $37.65 0
03:55 PM $37.67 Up $0.00 $37.67 $37.67 1,100
03:53 PM $37.67 Down $ -0.03 $37.67 $37.67 700
03:53 PM $37.67 Up $0.00 $37.67 $37.67 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 100
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:38 PM $37.70 Up $0.00 $37.70 $37.70 0
03:31 PM $37.70 Down $ -0.01 $37.70 $37.70 200
03:31 PM $37.70 Up $0.00 $37.70 $37.70 0
03:31 PM $37.70 Up $0.00 $37.70 $37.70 0
03:31 PM $37.70 Up $0.00 $37.70 $37.70 0
03:31 PM $37.70 Up $0.00 $37.70 $37.70 0
03:31 PM $37.70 Up $0.00 $37.70 $37.70 0
03:31 PM $37.70 Up $0.00 $37.70 $37.70 0
03:19 PM $37.71 Down $ -0.01 $37.71 $37.71 300
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
03:19 PM $37.71 Up $0.00 $37.71 $37.71 0
02:59 PM $37.72 Down $ -0.01 $37.72 $37.72 100
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:59 PM $37.72 Up $0.00 $37.72 $37.72 0
02:45 PM $37.73 Up $0.01 $37.73 $37.73 100
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:45 PM $37.73 Up $0.00 $37.73 $37.73 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 100
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
02:13 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Down $ -0.03 $37.72 $37.72 200
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:55 PM $37.72 Up $0.00 $37.72 $37.72 0
01:45 PM $37.75 Up $0.02 $37.75 $37.75 700
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:45 PM $37.75 Up $0.00 $37.75 $37.75 0
01:44 PM $37.73 Up $0.01 $37.73 $37.73 700
01:35 PM $37.72 Down $ -0.01 $37.72 $37.72 400
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:35 PM $37.72 Up $0.00 $37.72 $37.72 0
01:23 PM $37.73 Down $ -0.02 $37.73 $37.73 100
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:23 PM $37.73 Up $0.00 $37.73 $37.73 0
01:15 PM $37.75 Down $ -0.03 $37.75 $37.75 200
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
01:15 PM $37.75 Up $0.00 $37.75 $37.75 0
12:40 PM $37.78 Up $0.03 $37.78 $37.78 300
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:40 PM $37.78 Up $0.00 $37.78 $37.78 0
12:35 PM $37.75 Up $0.04 $37.75 $37.75 600
12:35 PM $37.75 Up $0.00 $37.75 $37.75 0
12:35 PM $37.75 Up $0.00 $37.75 $37.75 0
12:35 PM $37.75 Up $0.00 $37.75 $37.75 0
12:35 PM $37.75 Up $0.00 $37.75 $37.75 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 100
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:22 PM $37.71 Up $0.00 $37.71 $37.71 0
12:17 PM $37.71 Up $0.00 $37.71 $37.71 100
12:17 PM $37.71 Up $0.00 $37.71 $37.71 0
12:17 PM $37.71 Up $0.00 $37.71 $37.71 0
12:17 PM $37.71 Up $0.00 $37.71 $37.71 0
12:17 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 200
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
12:00 PM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.01 $37.71 $37.71 600
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:41 AM $37.71 Up $0.00 $37.71 $37.71 0
11:40 AM $37.70 Down $ -0.01 $37.70 $37.70 500
11:20 AM $37.71 Up $0.00 $37.71 $37.71 100
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:20 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.03 $37.71 $37.71 100
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:09 AM $37.71 Up $0.00 $37.71 $37.71 0
11:07 AM $37.68 Up $0.04 $37.68 $37.68 100
11:07 AM $37.68 Up $0.00 $37.68 $37.68 0
10:43 AM $37.64 Down $ -0.01 $37.64 $37.64 400
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:43 AM $37.64 Up $0.00 $37.64 $37.64 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 100
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
10:06 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $37.65 $37.65 $37.65 3,200
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
09:30 AM $37.65 Up $0.00 $37.65 $37.65 0
Previous close $0.00

One month history

Date Closing Opening High Low Volume
03/07/2025 $37.68 $37.71 $37.78 $37.65 13,100
02/07/2025 $37.63 $37.50 $37.66 $37.50 2,000
30/06/2025 $37.53 $37.39 $37.56 $37.39 5,000
27/06/2025 $37.22 $37.34 $37.35 $37.12 13,700
26/06/2025 $37.10 $37.12 $37.14 $37.07 10,500
25/06/2025 $37.01 $37.04 $37.05 $36.98 2,900
24/06/2025 $37.33 $37.34 $37.39 $37.33 5,900
23/06/2025 $37.22 $37.16 $37.27 $37.16 1,800
20/06/2025 $37.09 $37.07 $37.13 $37.05 2,300
19/06/2025 $37.08 $37.07 $37.08 $37.06 1,800
18/06/2025 $37.03 $37.06 $37.11 $37.03 7,000
17/06/2025 $37.04 $37.08 $37.08 $36.95 8,600
16/06/2025 $37.16 $37.24 $37.24 $37.15 3,600
13/06/2025 $37.11 $37.23 $37.24 $37.11 7,100
12/06/2025 $37.29 $37.11 $37.29 $37.11 14,000
11/06/2025 $37.04 $37.05 $37.12 $37.01 5,000
10/06/2025 $37.04 $37.04 $37.08 $37.00 2,200
09/06/2025 $36.95 $37.05 $37.08 $36.94 3,200
06/06/2025 $36.96 $36.93 $36.98 $36.92 12,700
05/06/2025 $36.99 $37.01 $37.04 $36.95 11,500
04/06/2025 $37.01 $36.96 $37.06 $36.94 7,300
03/06/2025 $37.08 $37.07 $37.12 $37.03 7,900
02/06/2025 $36.96 $37.00 $37.03 $36.92 15,600
30/05/2025 $36.93 $36.93 $36.97 $36.87 14,700
29/05/2025 $36.90 $36.95 $37.02 $36.90 7,300
28/05/2025 $36.83 $36.86 $36.86 $36.82 5,900
27/05/2025 $36.86 $36.91 $36.94 $36.81 11,800
26/05/2025 $36.54 $36.55 $36.55 $36.50 1,200
23/05/2025 $36.26 $36.22 $36.29 $36.21 9,200
22/05/2025 $36.24 $36.27 $36.37 $36.24 8,600
Graphs are not available, please refer to the detailed table