Find a quote
CANCAMBRIA ENERGY CORP
0.48 Up 0.00 (0.00 %)
Delayed : 2026/04/02 17:40:00
- Previous close $0.48
- Opening $0.47
- Today High $0.49
- Today Low $0.47
- Price Bid $0.48
- Price Ask $0.48
- 52 Weeks High $0.89
- 52 Weeks Low $0.32
- Size Bid 18500
- Size Ask 3500
- Volume 211,238
Intraday history
| Hour | Last | Change | High | Low | Volume |
|---|---|---|---|---|---|
| 03:59 PM | $0.48 | Up $0.01 | $0.48 | $0.48 | 1,500 |
| 03:58 PM | $0.48 | Down $ -0.01 | $0.48 | $0.48 | 2,500 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 03:20 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 1,000 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:29 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.01 | $0.49 | $0.48 | 7,000 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 02:16 PM | $0.48 | Up $0.00 | $0.49 | $0.48 | 0 |
| 01:27 PM | $0.47 | Down $ -0.01 | $0.47 | $0.47 | 17,000 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:27 PM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 01:22 PM | $0.48 | Down $ -0.01 | $0.48 | $0.48 | 27,000 |
| 01:22 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:22 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:22 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:22 PM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 01:20 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 1,000 |
| 01:20 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 11,000 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 12:17 PM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 1,000 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:39 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.01 | $0.49 | $0.49 | 3,500 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:22 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:18 AM | $0.49 | Up $0.01 | $0.49 | $0.49 | 500 |
| 11:18 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:18 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:18 AM | $0.49 | Up $0.00 | $0.49 | $0.49 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 6,000 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 11:03 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 11,500 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:57 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 15,500 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:36 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:35 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 10,000 |
| 10:33 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 13,500 |
| 10:33 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 23,500 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:21 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 2,000 |
| 10:19 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.01 | $0.48 | $0.48 | 19,000 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 10:05 AM | $0.48 | Up $0.00 | $0.48 | $0.48 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 5,500 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:49 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Down $ -0.02 | $0.47 | $0.47 | 24,500 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| 09:30 AM | $0.47 | Up $0.00 | $0.47 | $0.47 | 0 |
| Previous close | $0.48 | ||||
One month history
| Date | Closing | Opening | High | Low | Volume |
|---|---|---|---|---|---|
| 02/04/2026 | $0.48 | $0.49 | $0.49 | $0.47 | 69,000 |
| 01/04/2026 | $0.48 | $0.49 | $0.49 | $0.48 | 94,500 |
| 31/03/2026 | $0.53 | $0.52 | $0.54 | $0.50 | 56,500 |
| 30/03/2026 | $0.51 | $0.50 | $0.51 | $0.50 | 28,500 |
| 27/03/2026 | $0.50 | $0.50 | $0.50 | $0.48 | 128,000 |
| 26/03/2026 | $0.54 | $0.57 | $0.57 | $0.54 | 116,000 |
| 25/03/2026 | $0.60 | $0.62 | $0.62 | $0.60 | 8,500 |
| 24/03/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 36,500 |
| 23/03/2026 | $0.62 | $0.59 | $0.63 | $0.59 | 74,500 |
| 20/03/2026 | $0.57 | $0.64 | $0.64 | $0.56 | 143,500 |
| 19/03/2026 | $0.64 | $0.56 | $0.65 | $0.56 | 223,500 |
| 18/03/2026 | $0.62 | $0.68 | $0.69 | $0.62 | 145,500 |
| 17/03/2026 | $0.63 | $0.62 | $0.64 | $0.62 | 49,500 |
| 16/03/2026 | $0.63 | $0.63 | $0.63 | $0.60 | 109,500 |
| 13/03/2026 | $0.54 | $0.52 | $0.54 | $0.52 | 102,000 |
| 12/03/2026 | $0.54 | $0.55 | $0.55 | $0.54 | 69,000 |
| 11/03/2026 | $0.53 | $0.55 | $0.55 | $0.51 | 214,000 |
| 10/03/2026 | $0.53 | $0.53 | $0.55 | $0.53 | 372,500 |
| 09/03/2026 | $0.51 | $0.52 | $0.53 | $0.50 | 145,000 |
| 06/03/2026 | $0.54 | $0.58 | $0.64 | $0.54 | 694,000 |
| 05/03/2026 | $0.49 | $0.50 | $0.50 | $0.49 | 272,000 |
| 04/03/2026 | $0.49 | $0.57 | $0.57 | $0.49 | 846,000 |
| 03/03/2026 | $0.53 | $0.46 | $0.66 | $0.44 | 928,000 |
| 02/03/2026 | $0.47 | $0.48 | $0.49 | $0.47 | 37,500 |
| 27/02/2026 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 26/02/2026 | $0.44 | $0.46 | $0.46 | $0.43 | 56,500 |
| 25/02/2026 | $0.43 | $0.46 | $0.46 | $0.43 | 64,500 |
| 24/02/2026 | $0.45 | $0.45 | $0.46 | $0.45 | 61,000 |
| 23/02/2026 | $0.46 | $0.49 | $0.49 | $0.46 | 136,500 |
| 20/02/2026 | $0.43 | $0.45 | $0.45 | $0.43 | 38,000 |
Graphs are not available, please refer to the detailed table